Cap Mercado ₨693.36T
-0.37%
Volumen 24h ₨41.85T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₨0.033978 | ₨0.033842 | ₨0.035297 | ₨0.035261 | ₨6,675 | ₨62,959,632 |
Oct-15 2019 | ₨0.035277 | ₨0.03024 | ₨0.044984 | ₨0.044767 | ₨81,492 | ₨79,936,307 |
Oct-14 2019 | ₨0.044725 | ₨0.043393 | ₨0.044798 | ₨0.043496 | ₨7,788 | ₨77,663,720 |
Oct-13 2019 | ₨0.043527 | ₨0.043376 | ₨0.071929 | ₨0.045037 | ₨119,595 | ₨80,416,913 |
Oct-05 2019 | ₨0.013291 | ₨0.013233 | ₨0.013341 | ₨0.013294 | - | ₨23,739,644 |
Oct-04 2019 | ₨0.013327 | ₨0.01301 | ₨0.146128 | ₨0.059611 | ₨4,450 | ₨106,440,824 |
Oct-03 2019 | ₨0.059719 | ₨0.058626 | ₨0.150773 | ₨0.150773 | ₨218,331 | ₨269,217,655 |
Oct-02 2019 | ₨0.150659 | ₨0.015569 | ₨0.150879 | ₨0.015717 | ₨556 | ₨28,065,930 |
Oct-01 2019 | ₨0.015728 | ₨0.013753 | ₨0.016031 | ₨0.014056 | ₨31,985 | ₨25,099,691 |
Sep-29 2019 | ₨0.057361 | ₨0.055547 | ₨0.058387 | ₨0.058273 | ₨2,503 | ₨104,048,643 |
Sep-28 2019 | ₨0.058203 | ₨0.056882 | ₨0.058601 | ₨0.057644 | ₨45,057 | ₨102,926,673 |
Sep-27 2019 | ₨0.00932842 | ₨0.00905029 | ₨0.00937014 | ₨0.00925889 | ₨6,953 | ₨16,533,617 |
Sep-26 2019 | ₨0.00928114 | ₨0.00889454 | ₨0.014801 | ₨0.014585 | ₨7,788 | ₨26,042,268 |
Sep-25 2019 | ₨0.093898 | ₨0.091484 | ₨0.097111 | ₨0.093337 | ₨83,717 | ₨166,661,727 |
Sep-24 2019 | ₨0.093693 | ₨0.088989 | ₨0.1058 | ₨0.105699 | ₨83,438 | ₨188,735,660 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.