Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.00095534 | HK$0.00095151 | HK$0.00099241 | HK$0.00099139 | HK$188 | HK$1,770,163 |
Oct-15 2019 | HK$0.00099186 | HK$0.00085024 | HK$0.00126477 | HK$0.00125867 | HK$2,291 | HK$2,247,476 |
Oct-14 2019 | HK$0.0012575 | HK$0.00122004 | HK$0.00125953 | HK$0.00122294 | HK$219 | HK$2,183,580 |
Oct-13 2019 | HK$0.0012238 | HK$0.00121957 | HK$0.00202235 | HK$0.00126626 | HK$3,363 | HK$2,260,989 |
Oct-05 2019 | HK$0.0003737 | HK$0.00037206 | HK$0.00037511 | HK$0.00037378 | - | HK$667,460 |
Oct-04 2019 | HK$0.00037472 | HK$0.00036581 | HK$0.00410852 | HK$0.00167601 | HK$125 | HK$2,992,673 |
Oct-03 2019 | HK$0.00167906 | HK$0.00164833 | HK$0.00423911 | HK$0.00423911 | HK$6,139 | HK$7,569,279 |
Oct-02 2019 | HK$0.00423591 | HK$0.00043775 | HK$0.00424209 | HK$0.00044189 | HK$16 | HK$789,097 |
Oct-01 2019 | HK$0.00044221 | HK$0.00038668 | HK$0.00045073 | HK$0.00039521 | HK$899 | HK$705,699 |
Sep-29 2019 | HK$0.00161275 | HK$0.00156177 | HK$0.00164161 | HK$0.0016384 | HK$70 | HK$2,925,414 |
Sep-28 2019 | HK$0.00163645 | HK$0.0015993 | HK$0.00164763 | HK$0.00162073 | HK$1,267 | HK$2,893,869 |
Sep-27 2019 | HK$0.00026227 | HK$0.00025445 | HK$0.00026344 | HK$0.00026032 | HK$195 | HK$464,856 |
Sep-26 2019 | HK$0.00026094 | HK$0.00025007 | HK$0.00041617 | HK$0.00041007 | HK$219 | HK$732,200 |
Sep-25 2019 | HK$0.00264004 | HK$0.00257217 | HK$0.00273036 | HK$0.00262425 | HK$2,354 | HK$4,685,833 |
Sep-24 2019 | HK$0.00263425 | HK$0.00250202 | HK$0.00297465 | HK$0.00297184 | HK$2,346 | HK$5,306,461 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.