Cap Mercado £1.96T
-0.57%
Volumen 24h £99.78B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.00009766 | £0.00009727 | £0.00010145 | £0.00010135 | £19 | £180,964 |
Oct-15 2019 | £0.00010139 | £0.00008692 | £0.00012929 | £0.00012867 | £234 | £229,760 |
Oct-14 2019 | £0.00012855 | £0.00012472 | £0.00012876 | £0.00012502 | £22 | £223,228 |
Oct-13 2019 | £0.0001251 | £0.00012467 | £0.00020674 | £0.00012945 | £344 | £231,141 |
Oct-05 2019 | £0.0000382 | £0.00003803 | £0.00003834 | £0.00003821 | - | £68,234 |
Oct-04 2019 | £0.0000383 | £0.00003739 | £0.00042001 | £0.00017133 | £13 | £305,941 |
Oct-03 2019 | £0.00017165 | £0.0001685 | £0.00043336 | £0.00043336 | £628 | £773,808 |
Oct-02 2019 | £0.00043303 | £0.00004475 | £0.00043366 | £0.00004517 | £2 | £80,669 |
Oct-01 2019 | £0.0000452 | £0.00003953 | £0.00004607 | £0.0000404 | £92 | £72,144 |
Sep-29 2019 | £0.00016487 | £0.00015966 | £0.00016782 | £0.00016749 | £7 | £299,065 |
Sep-28 2019 | £0.00016729 | £0.00016349 | £0.00016843 | £0.00016568 | £130 | £295,841 |
Sep-27 2019 | £0.00002681 | £0.00002601 | £0.00002693 | £0.00002661 | £20 | £47,522 |
Sep-26 2019 | £0.00002667 | £0.00002556 | £0.00004254 | £0.00004192 | £22 | £74,853 |
Sep-25 2019 | £0.00026989 | £0.00026295 | £0.00027912 | £0.00026827 | £241 | £479,033 |
Sep-24 2019 | £0.0002693 | £0.00025578 | £0.00030409 | £0.00030381 | £240 | £542,480 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.