Market Cap zł10.84T 7.81%
Volume 24h zł1.27T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.152368 zł0.13275 zł0.152368 zł0.132825 zł94,293 zł3,076,883
May-19 2024 zł0.132754 zł0.132754 zł0.135537 zł0.135537 zł59,487 zł2,680,806
May-18 2024 zł0.135648 zł0.134481 zł0.136622 zł0.136622 zł54,397 zł2,739,247
May-17 2024 zł0.135206 zł0.130908 zł0.135221 zł0.130908 zł52,662 zł2,730,318
May-16 2024 zł0.130884 zł0.130884 zł0.131599 zł0.131562 zł53,324 zł2,643,047
May-15 2024 zł0.131572 zł0.130824 zł0.131794 zł0.130994 zł63,016 zł2,656,942
May-14 2024 zł0.13109 zł0.130883 zł0.133556 zł0.133489 zł58,904 zł2,647,190
May-13 2024 zł0.13351 zł0.133318 zł0.133564 zł0.133447 zł53,759 zł2,696,068
May-12 2024 zł0.133472 zł0.133304 zł0.133576 zł0.133438 zł55,090 zł2,560,358
May-11 2024 zł0.133501 zł0.133236 zł0.133501 zł0.133464 zł54,175 zł2,560,911
May-10 2024 zł0.133415 zł0.133227 zł0.137394 zł0.134559 zł55,769 zł2,559,262
May-09 2024 zł0.134724 zł0.13273 zł0.134724 zł0.13294 zł11,879 zł2,584,383
May-08 2024 zł0.132938 zł0.132938 zł0.135059 zł0.135 zł24,433 zł2,550,111
May-07 2024 zł0.135011 zł0.134991 zł0.138395 zł0.138395 zł59,191 zł2,589,200
May-06 2024 zł0.138317 zł0.138059 zł0.141701 zł0.141187 zł45,567 zł2,652,613

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92174 PLN.