Market Cap Rp44,039.16T 2.88%
Volume 24h Rp4,328.34T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp622.08 Rp541.99 Rp622.08 Rp542.29 Rp384,978,362 Rp12,562,232,118
May-19 2024 Rp542.00 Rp542.00 Rp553.36 Rp553.36 Rp242,870,912 Rp10,945,138,255
May-18 2024 Rp553.82 Rp549.05 Rp557.80 Rp557.80 Rp222,092,305 Rp11,183,738,509
May-17 2024 Rp552.01 Rp534.47 Rp552.07 Rp534.47 Rp215,006,235 Rp11,147,285,882
May-16 2024 Rp534.37 Rp534.37 Rp537.29 Rp537.13 Rp217,710,071 Rp10,790,978,134
May-15 2024 Rp537.18 Rp534.12 Rp538.08 Rp534.82 Rp257,278,836 Rp10,847,705,810
May-14 2024 Rp535.21 Rp534.36 Rp545.28 Rp545.00 Rp240,491,299 Rp10,807,892,944
May-13 2024 Rp545.09 Rp544.31 Rp545.31 Rp544.83 Rp219,486,931 Rp11,007,448,429
May-12 2024 Rp544.93 Rp544.25 Rp545.36 Rp544.79 Rp224,921,876 Rp10,453,375,855
May-11 2024 Rp545.05 Rp543.97 Rp545.05 Rp544.90 Rp221,183,915 Rp10,455,635,004
May-10 2024 Rp544.70 Rp543.93 Rp560.95 Rp549.37 Rp227,692,982 Rp10,448,902,811
May-09 2024 Rp550.05 Rp541.91 Rp550.05 Rp542.76 Rp48,499,471 Rp10,551,465,083
May-08 2024 Rp542.75 Rp542.75 Rp551.41 Rp551.17 Rp99,752,979 Rp10,411,538,331
May-07 2024 Rp551.22 Rp551.13 Rp565.03 Rp565.03 Rp241,663,102 Rp10,571,130,557
May-06 2024 Rp564.72 Rp563.66 Rp578.53 Rp576.43 Rp186,038,727 Rp10,830,032,183

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 971 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.