Market Cap Bs.100.15T 7.71%
Volume 24h Bs.9.60T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.1.4191 Bs.1.2364 Bs.1.4191 Bs.1.2371 Bs.878,221 Bs.28,657,233
May-19 2024 Bs.1.2364 Bs.1.2364 Bs.1.2623 Bs.1.2623 Bs.554,042 Bs.24,968,284
May-18 2024 Bs.1.2633 Bs.1.2525 Bs.1.2724 Bs.1.2724 Bs.506,642 Bs.25,512,584
May-17 2024 Bs.1.2592 Bs.1.2192 Bs.1.2594 Bs.1.2192 Bs.490,477 Bs.25,429,427
May-16 2024 Bs.1.2190 Bs.1.2190 Bs.1.2256 Bs.1.2253 Bs.496,645 Bs.24,616,611
May-15 2024 Bs.1.2254 Bs.1.2184 Bs.1.2275 Bs.1.2200 Bs.586,910 Bs.24,746,019
May-14 2024 Bs.1.2209 Bs.1.2190 Bs.1.2439 Bs.1.2432 Bs.548,614 Bs.24,655,197
May-13 2024 Bs.1.2434 Bs.1.2416 Bs.1.2439 Bs.1.2428 Bs.500,698 Bs.25,110,427
May-12 2024 Bs.1.2431 Bs.1.2415 Bs.1.2440 Bs.1.2428 Bs.513,097 Bs.23,846,465
May-11 2024 Bs.1.2433 Bs.1.2409 Bs.1.2433 Bs.1.2430 Bs.504,569 Bs.23,851,619
May-10 2024 Bs.1.2425 Bs.1.2408 Bs.1.2796 Bs.1.2532 Bs.519,418 Bs.23,836,261
May-09 2024 Bs.1.2547 Bs.1.2362 Bs.1.2547 Bs.1.2381 Bs.110,638 Bs.24,070,228
May-08 2024 Bs.1.2381 Bs.1.2381 Bs.1.2579 Bs.1.2573 Bs.227,559 Bs.23,751,024
May-07 2024 Bs.1.2574 Bs.1.2572 Bs.1.2889 Bs.1.2889 Bs.551,287 Bs.24,115,090
May-06 2024 Bs.1.2882 Bs.1.2858 Bs.1.3197 Bs.1.3149 Bs.424,396 Bs.24,705,701

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.