Market Cap R50.09T 8.4%
Volume 24h R4.76T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.707415 R0.616334 R0.707415 R0.616681 R437,783 R14,285,308
May-19 2024 R0.616351 R0.616351 R0.629271 R0.629271 R276,184 R12,446,409
May-18 2024 R0.629788 R0.62437 R0.63431 R0.63431 R252,555 R12,717,736
May-17 2024 R0.627735 R0.60778 R0.627803 R0.60778 R244,497 R12,676,283
May-16 2024 R0.60767 R0.60767 R0.61099 R0.610814 R247,572 R12,271,103
May-15 2024 R0.610865 R0.607388 R0.611895 R0.60818 R292,568 R12,335,612
May-14 2024 R0.608623 R0.607662 R0.620072 R0.619761 R273,478 R12,290,338
May-13 2024 R0.61986 R0.618969 R0.620111 R0.619567 R249,592 R12,517,265
May-12 2024 R0.619683 R0.618902 R0.620165 R0.619524 R255,773 R11,887,194
May-11 2024 R0.619817 R0.618589 R0.619817 R0.619646 R251,522 R11,889,763
May-10 2024 R0.619418 R0.618547 R0.637894 R0.624728 R258,924 R11,882,108
May-09 2024 R0.625498 R0.616241 R0.625498 R0.617215 R55,152 R11,998,738
May-08 2024 R0.617203 R0.617203 R0.627052 R0.626779 R113,435 R11,839,618
May-07 2024 R0.626827 R0.626735 R0.642539 R0.642539 R274,810 R12,021,101
May-06 2024 R0.642179 R0.64098 R0.657891 R0.655503 R211,556 R12,315,514

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2078 ZAR.