Market Cap CA$3.72T 4.79%
Volume 24h CA$397.78B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.05305 CA$0.04622 CA$0.05305 CA$0.046246 CA$32,830 CA$1,071,292
May-19 2024 CA$0.046221 CA$0.046221 CA$0.04719 CA$0.04719 CA$20,712 CA$933,388
May-18 2024 CA$0.047229 CA$0.046823 CA$0.047568 CA$0.047568 CA$18,940 CA$953,736
May-17 2024 CA$0.047075 CA$0.045579 CA$0.04708 CA$0.045579 CA$18,335 CA$950,627
May-16 2024 CA$0.04557 CA$0.04557 CA$0.045819 CA$0.045806 CA$18,566 CA$920,242
May-15 2024 CA$0.04581 CA$0.045549 CA$0.045887 CA$0.045609 CA$21,940 CA$925,079
May-14 2024 CA$0.045642 CA$0.04557 CA$0.0465 CA$0.046477 CA$20,509 CA$921,684
May-13 2024 CA$0.046484 CA$0.046418 CA$0.046503 CA$0.046462 CA$18,718 CA$938,702
May-12 2024 CA$0.046471 CA$0.046413 CA$0.046507 CA$0.046459 CA$19,181 CA$891,451
May-11 2024 CA$0.046481 CA$0.046389 CA$0.046481 CA$0.046468 CA$18,862 CA$891,644
May-10 2024 CA$0.046451 CA$0.046386 CA$0.047837 CA$0.04685 CA$19,417 CA$891,070
May-09 2024 CA$0.046907 CA$0.046213 CA$0.046907 CA$0.046286 CA$4,136 CA$899,816
May-08 2024 CA$0.046285 CA$0.046285 CA$0.047024 CA$0.047003 CA$8,507 CA$887,884
May-07 2024 CA$0.047007 CA$0.047 CA$0.048185 CA$0.048185 CA$20,609 CA$901,493
May-06 2024 CA$0.048158 CA$0.048068 CA$0.049336 CA$0.049157 CA$15,865 CA$923,572

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.