Market Cap AR$2,202.21T -0.83%
Volume 24h AR$138.55T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2024 AR$29.73 AR$29.56 AR$29.78 AR$29.60 AR$14,240,448 AR$600,423,227
May-14 2024 AR$29.62 AR$29.57 AR$30.18 AR$30.16 AR$13,311,253 AR$598,219,575
May-13 2024 AR$30.17 AR$30.12 AR$30.18 AR$30.15 AR$12,148,656 AR$609,265,021
May-12 2024 AR$30.16 AR$30.12 AR$30.18 AR$30.15 AR$12,449,482 AR$578,596,965
May-11 2024 AR$30.16 AR$30.10 AR$30.16 AR$30.16 AR$12,242,585 AR$578,722,010
May-10 2024 AR$30.14 AR$30.10 AR$31.04 AR$30.40 AR$12,602,863 AR$578,349,381
May-09 2024 AR$30.44 AR$29.99 AR$30.44 AR$30.04 AR$2,684,458 AR$584,026,229
May-08 2024 AR$30.04 AR$30.04 AR$30.52 AR$30.50 AR$5,521,352 AR$576,281,248
May-07 2024 AR$30.51 AR$30.50 AR$31.27 AR$31.27 AR$13,376,113 AR$585,114,718
May-06 2024 AR$31.25 AR$31.19 AR$32.02 AR$31.90 AR$10,297,290 AR$599,444,987
May-05 2024 AR$31.91 AR$31.67 AR$34.40 AR$34.40 AR$20,294,726 AR$612,143,190
May-04 2024 AR$34.58 AR$34.42 AR$38.51 AR$35.14 AR$20,661,715 AR$663,261,659
May-03 2024 AR$35.17 AR$34.00 AR$35.21 AR$34.00 AR$13,095,056 AR$674,513,885
May-02 2024 AR$34.02 AR$32.88 AR$34.47 AR$32.92 AR$11,949,020 AR$652,494,222
May-01 2024 AR$32.93 AR$31.24 AR$33.03 AR$32.02 AR$14,962,773 AR$631,670,048

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 966 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.