Market Cap HK$21.46T 8.38%
Volume 24h HK$1.99T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 43 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.264054 HK$0.264054 HK$0.26959 HK$0.26959 HK$118,322 HK$5,332,239
May-18 2024 HK$0.269811 HK$0.26749 HK$0.271748 HK$0.271748 HK$108,199 HK$5,448,480
May-17 2024 HK$0.268931 HK$0.260382 HK$0.26896 HK$0.260382 HK$104,746 HK$5,430,721
May-16 2024 HK$0.260335 HK$0.260335 HK$0.261757 HK$0.261682 HK$106,064 HK$5,257,135
May-15 2024 HK$0.261704 HK$0.260214 HK$0.262145 HK$0.260554 HK$125,341 HK$5,284,772
May-14 2024 HK$0.260743 HK$0.260332 HK$0.265649 HK$0.265515 HK$117,162 HK$5,265,376
May-13 2024 HK$0.265558 HK$0.265176 HK$0.265665 HK$0.265432 HK$106,929 HK$5,362,595
May-12 2024 HK$0.265482 HK$0.265147 HK$0.265688 HK$0.265414 HK$109,577 HK$5,092,662
May-11 2024 HK$0.265539 HK$0.265013 HK$0.265539 HK$0.265466 HK$107,756 HK$5,093,763
May-10 2024 HK$0.265368 HK$0.264995 HK$0.273284 HK$0.267643 HK$110,927 HK$5,090,483
May-09 2024 HK$0.267973 HK$0.264007 HK$0.267973 HK$0.264425 HK$23,628 HK$5,140,449
May-08 2024 HK$0.264419 HK$0.264419 HK$0.268639 HK$0.268522 HK$48,598 HK$5,072,280
May-07 2024 HK$0.268543 HK$0.268503 HK$0.275274 HK$0.275274 HK$117,733 HK$5,150,030
May-06 2024 HK$0.27512 HK$0.274606 HK$0.28185 HK$0.280828 HK$90,634 HK$5,276,161
May-05 2024 HK$0.280947 HK$0.278821 HK$0.302783 HK$0.302783 HK$178,629 HK$5,387,928

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.