Market Cap RM12.92T 7.97%
Volume 24h RM1.26T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.182217 RM0.158756 RM0.182217 RM0.158846 RM112,765 RM3,679,637
May-19 2024 RM0.158761 RM0.158761 RM0.162089 RM0.162089 RM71,140 RM3,205,970
May-18 2024 RM0.162222 RM0.160826 RM0.163386 RM0.163386 RM65,054 RM3,275,859
May-17 2024 RM0.161693 RM0.156553 RM0.16171 RM0.156553 RM62,978 RM3,265,181
May-16 2024 RM0.156524 RM0.156524 RM0.15738 RM0.157334 RM63,770 RM3,160,814
May-15 2024 RM0.157347 RM0.156452 RM0.157613 RM0.156656 RM75,360 RM3,177,431
May-14 2024 RM0.15677 RM0.156522 RM0.159719 RM0.159639 RM70,443 RM3,165,769
May-13 2024 RM0.159664 RM0.159435 RM0.159729 RM0.159589 RM64,291 RM3,224,221
May-12 2024 RM0.159619 RM0.159417 RM0.159743 RM0.159578 RM65,882 RM3,061,926
May-11 2024 RM0.159653 RM0.159337 RM0.159653 RM0.159609 RM64,788 RM3,062,588
May-10 2024 RM0.159551 RM0.159326 RM0.16431 RM0.160918 RM66,694 RM3,060,616
May-09 2024 RM0.161117 RM0.158732 RM0.161117 RM0.158983 RM14,206 RM3,090,658
May-08 2024 RM0.15898 RM0.15898 RM0.161517 RM0.161446 RM29,219 RM3,049,672
May-07 2024 RM0.161459 RM0.161435 RM0.165506 RM0.165506 RM70,786 RM3,096,418
May-06 2024 RM0.165413 RM0.165105 RM0.16946 RM0.168845 RM54,493 RM3,172,254

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.