Market Cap CL$2,455.31T 7.47%
Volume 24h CL$252.91T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$34.60 CL$30.15 CL$34.60 CL$30.16 CL$21,415,741 CL$698,817,212
May-19 2024 CL$30.15 CL$30.15 CL$30.78 CL$30.78 CL$13,510,527 CL$608,860,824
May-18 2024 CL$30.80 CL$30.54 CL$31.02 CL$31.02 CL$12,354,646 CL$622,133,781
May-17 2024 CL$30.70 CL$29.73 CL$30.71 CL$29.73 CL$11,960,459 CL$620,105,979
May-16 2024 CL$29.72 CL$29.72 CL$29.88 CL$29.88 CL$12,110,869 CL$600,285,139
May-15 2024 CL$29.88 CL$29.71 CL$29.93 CL$29.75 CL$14,312,017 CL$603,440,810
May-14 2024 CL$29.77 CL$29.72 CL$30.33 CL$30.31 CL$13,378,153 CL$601,226,083
May-13 2024 CL$30.32 CL$30.27 CL$30.33 CL$30.30 CL$12,209,713 CL$612,327,041
May-12 2024 CL$30.31 CL$30.27 CL$30.33 CL$30.30 CL$12,512,050 CL$581,504,855
May-11 2024 CL$30.32 CL$30.26 CL$30.32 CL$30.31 CL$12,304,113 CL$581,630,528
May-10 2024 CL$30.30 CL$30.25 CL$31.20 CL$30.56 CL$12,666,202 CL$581,256,027
May-09 2024 CL$30.59 CL$30.14 CL$30.59 CL$30.19 CL$2,697,949 CL$586,961,405
May-08 2024 CL$30.19 CL$30.19 CL$30.67 CL$30.66 CL$5,549,101 CL$579,177,500
May-07 2024 CL$30.66 CL$30.65 CL$31.43 CL$31.43 CL$13,443,338 CL$588,055,364
May-06 2024 CL$31.41 CL$31.35 CL$32.18 CL$32.06 CL$10,349,042 CL$602,457,654

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.