Market Cap NZ$4.48T -0.54%
Volume 24h NZ$395.48B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 0 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.063306 NZ$0.055155 NZ$0.063306 NZ$0.055186 NZ$39,177 NZ$1,278,388
May-19 2024 NZ$0.055157 NZ$0.055157 NZ$0.056313 NZ$0.056313 NZ$24,716 NZ$1,113,825
May-18 2024 NZ$0.056359 NZ$0.055874 NZ$0.056764 NZ$0.056764 NZ$22,601 NZ$1,138,106
May-17 2024 NZ$0.056175 NZ$0.05439 NZ$0.056181 NZ$0.05439 NZ$21,880 NZ$1,134,396
May-16 2024 NZ$0.05438 NZ$0.05438 NZ$0.054677 NZ$0.054661 NZ$22,155 NZ$1,098,137
May-15 2024 NZ$0.054666 NZ$0.054355 NZ$0.054758 NZ$0.054425 NZ$26,182 NZ$1,103,910
May-14 2024 NZ$0.054465 NZ$0.054379 NZ$0.05549 NZ$0.055462 NZ$24,473 NZ$1,099,858
May-13 2024 NZ$0.055471 NZ$0.055391 NZ$0.055493 NZ$0.055444 NZ$22,336 NZ$1,120,166
May-12 2024 NZ$0.055455 NZ$0.055385 NZ$0.055498 NZ$0.055441 NZ$22,889 NZ$1,063,781
May-11 2024 NZ$0.055467 NZ$0.055357 NZ$0.055467 NZ$0.055451 NZ$22,509 NZ$1,064,011
May-10 2024 NZ$0.055431 NZ$0.055353 NZ$0.057084 NZ$0.055906 NZ$23,171 NZ$1,063,326
May-09 2024 NZ$0.055975 NZ$0.055147 NZ$0.055975 NZ$0.055234 NZ$4,936 NZ$1,073,763
May-08 2024 NZ$0.055233 NZ$0.055233 NZ$0.056114 NZ$0.05609 NZ$10,151 NZ$1,059,524
May-07 2024 NZ$0.056094 NZ$0.056086 NZ$0.0575 NZ$0.0575 NZ$24,593 NZ$1,075,764
May-06 2024 NZ$0.057468 NZ$0.057361 NZ$0.058874 NZ$0.05866 NZ$18,932 NZ$1,102,111

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.