Market Cap CN¥18.24T 0.57%
Volume 24h CN¥1.12T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.241165 CN¥0.241165 CN¥0.242482 CN¥0.242413 CN¥98,253 CN¥4,870,013
May-15 2024 CN¥0.242433 CN¥0.241053 CN¥0.242841 CN¥0.241367 CN¥116,111 CN¥4,895,614
May-14 2024 CN¥0.241543 CN¥0.241161 CN¥0.246087 CN¥0.245963 CN¥108,535 CN¥4,877,647
May-13 2024 CN¥0.246003 CN¥0.245649 CN¥0.246102 CN¥0.245886 CN¥99,055 CN¥4,967,707
May-12 2024 CN¥0.245932 CN¥0.245622 CN¥0.246124 CN¥0.245869 CN¥101,508 CN¥4,717,652
May-11 2024 CN¥0.245986 CN¥0.245498 CN¥0.245986 CN¥0.245918 CN¥99,821 CN¥4,718,671
May-10 2024 CN¥0.245827 CN¥0.245481 CN¥0.25316 CN¥0.247935 CN¥102,759 CN¥4,715,633
May-09 2024 CN¥0.24824 CN¥0.244566 CN¥0.24824 CN¥0.244953 CN¥21,888 CN¥4,761,920
May-08 2024 CN¥0.244948 CN¥0.244948 CN¥0.248857 CN¥0.248748 CN¥45,019 CN¥4,698,770
May-07 2024 CN¥0.248768 CN¥0.248731 CN¥0.255003 CN¥0.255003 CN¥109,064 CN¥4,770,795
May-06 2024 CN¥0.25486 CN¥0.254384 CN¥0.261096 CN¥0.260148 CN¥83,960 CN¥4,887,638
May-05 2024 CN¥0.260259 CN¥0.25829 CN¥0.280486 CN¥0.280486 CN¥165,475 CN¥4,991,174
May-04 2024 CN¥0.281993 CN¥0.280706 CN¥0.314 CN¥0.286587 CN¥168,467 CN¥5,407,974
May-03 2024 CN¥0.286777 CN¥0.277233 CN¥0.287119 CN¥0.277279 CN¥106,772 CN¥5,499,720
May-02 2024 CN¥0.277415 CN¥0.268164 CN¥0.281071 CN¥0.268496 CN¥97,428 CN¥5,320,181

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.