Market Cap AU$4.13T 8.52%
Volume 24h AU$380.96B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 16 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.050811 AU$0.050811 AU$0.051876 AU$0.051876 AU$22,768 AU$1,026,061
May-18 2024 AU$0.051918 AU$0.051472 AU$0.052291 AU$0.052291 AU$20,820 AU$1,048,428
May-17 2024 AU$0.051749 AU$0.050104 AU$0.051755 AU$0.050104 AU$20,156 AU$1,045,011
May-16 2024 AU$0.050095 AU$0.050095 AU$0.050368 AU$0.050354 AU$20,409 AU$1,011,609
May-15 2024 AU$0.050358 AU$0.050072 AU$0.050443 AU$0.050137 AU$24,119 AU$1,016,927
May-14 2024 AU$0.050173 AU$0.050094 AU$0.051117 AU$0.051092 AU$22,545 AU$1,013,195
May-13 2024 AU$0.0511 AU$0.051026 AU$0.05112 AU$0.051076 AU$20,576 AU$1,031,902
May-12 2024 AU$0.051085 AU$0.051021 AU$0.051125 AU$0.051072 AU$21,085 AU$979,960
May-11 2024 AU$0.051096 AU$0.050995 AU$0.051096 AU$0.051082 AU$20,735 AU$980,172
May-10 2024 AU$0.051063 AU$0.050992 AU$0.052586 AU$0.051501 AU$21,345 AU$979,541
May-09 2024 AU$0.051565 AU$0.050801 AU$0.051565 AU$0.050882 AU$4,547 AU$989,156
May-08 2024 AU$0.050881 AU$0.050881 AU$0.051693 AU$0.05167 AU$9,351 AU$976,038
May-07 2024 AU$0.051674 AU$0.051666 AU$0.052969 AU$0.052969 AU$22,655 AU$990,999
May-06 2024 AU$0.05294 AU$0.052841 AU$0.054235 AU$0.054038 AU$17,440 AU$1,015,270
May-05 2024 AU$0.054061 AU$0.053652 AU$0.058263 AU$0.058263 AU$34,373 AU$1,036,777

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.