Market Cap ₪9.98T
6.56%
Volume 24h ₪754.54B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Coins
27.207
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
May-19 2024 | ₪0.124995 | ₪0.124995 | ₪0.127615 | ₪0.127615 | ₪56,010 | ₪2,524,124 |
May-18 2024 | ₪0.12772 | ₪0.126621 | ₪0.128637 | ₪0.128637 | ₪51,218 | ₪2,579,149 |
May-17 2024 | ₪0.127304 | ₪0.123257 | ₪0.127318 | ₪0.123257 | ₪49,584 | ₪2,570,742 |
May-16 2024 | ₪0.123235 | ₪0.123235 | ₪0.123908 | ₪0.123872 | ₪50,207 | ₪2,488,572 |
May-15 2024 | ₪0.123883 | ₪0.123178 | ₪0.124091 | ₪0.123338 | ₪59,333 | ₪2,501,654 |
May-14 2024 | ₪0.123428 | ₪0.123233 | ₪0.12575 | ₪0.125687 | ₪55,461 | ₪2,492,473 |
May-13 2024 | ₪0.125707 | ₪0.125526 | ₪0.125758 | ₪0.125647 | ₪50,617 | ₪2,538,493 |
May-12 2024 | ₪0.125671 | ₪0.125512 | ₪0.125769 | ₪0.125639 | ₪51,871 | ₪2,410,715 |
May-11 2024 | ₪0.125698 | ₪0.125449 | ₪0.125698 | ₪0.125663 | ₪51,009 | ₪2,411,236 |
May-10 2024 | ₪0.125617 | ₪0.125441 | ₪0.129364 | ₪0.126694 | ₪52,510 | ₪2,409,684 |
May-09 2024 | ₪0.12685 | ₪0.124973 | ₪0.12685 | ₪0.12517 | ₪11,185 | ₪2,433,336 |
May-08 2024 | ₪0.125168 | ₪0.125168 | ₪0.127165 | ₪0.12711 | ₪23,005 | ₪2,401,067 |
May-07 2024 | ₪0.12712 | ₪0.127101 | ₪0.130306 | ₪0.130306 | ₪55,731 | ₪2,437,871 |
May-06 2024 | ₪0.130233 | ₪0.12999 | ₪0.133419 | ₪0.132935 | ₪42,903 | ₪2,497,578 |
May-05 2024 | ₪0.132992 | ₪0.131986 | ₪0.143328 | ₪0.143328 | ₪84,558 | ₪2,550,485 |
Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 970 days, from day 09-23-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69253 ILS.