Market Cap ₱160.17T 8.58%
Volume 24h ₱13.08T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2024 ₱1.9675 ₱1.9675 ₱2.0087 ₱2.0087 ₱881,650 ₱39,732,151
May-18 2024 ₱2.0104 ₱1.9931 ₱2.0248 ₱2.0248 ₱806,221 ₱40,598,298
May-17 2024 ₱2.0038 ₱1.9401 ₱2.0041 ₱1.9401 ₱780,498 ₱40,465,970
May-16 2024 ₱1.9398 ₱1.9398 ₱1.9504 ₱1.9498 ₱790,313 ₱39,172,531
May-15 2024 ₱1.9500 ₱1.9389 ₱1.9533 ₱1.9414 ₱933,953 ₱39,378,459
May-14 2024 ₱1.9428 ₱1.9398 ₱1.9794 ₱1.9784 ₱873,012 ₱39,233,934
May-13 2024 ₱1.9787 ₱1.9759 ₱1.9795 ₱1.9778 ₱796,764 ₱39,958,344
May-12 2024 ₱1.9781 ₱1.9756 ₱1.9797 ₱1.9776 ₱816,493 ₱37,946,995
May-11 2024 ₱1.9786 ₱1.9746 ₱1.9786 ₱1.9780 ₱802,924 ₱37,955,196
May-10 2024 ₱1.9773 ₱1.9745 ₱2.0363 ₱1.9942 ₱826,553 ₱37,930,757
May-09 2024 ₱1.9967 ₱1.9672 ₱1.9967 ₱1.9703 ₱176,059 ₱38,303,070
May-08 2024 ₱1.9702 ₱1.9702 ₱2.0017 ₱2.0008 ₱362,115 ₱37,795,120
May-07 2024 ₱2.0009 ₱2.0007 ₱2.0511 ₱2.0511 ₱877,266 ₱38,374,458
May-06 2024 ₱2.0500 ₱2.0461 ₱2.1001 ₱2.0925 ₱675,343 ₱39,314,302
May-05 2024 ₱2.0934 ₱2.0775 ₱2.2561 ₱2.2561 ₱1,331,020 ₱40,147,107

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 970 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.124 PHP.