Market Cap Tk323.79T 8.67%
Volume 24h Tk28.17T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 49 Seconds ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk3.9680 Tk3.9680 Tk4.0512 Tk4.0512 Tk1,778,080 Tk80,130,370
May-18 2024 Tk4.0545 Tk4.0197 Tk4.0837 Tk4.0837 Tk1,625,958 Tk81,877,185
May-17 2024 Tk4.0413 Tk3.9129 Tk4.0418 Tk3.9129 Tk1,574,081 Tk81,610,312
May-16 2024 Tk3.9122 Tk3.9122 Tk3.9335 Tk3.9324 Tk1,593,876 Tk79,001,750
May-15 2024 Tk3.9327 Tk3.9103 Tk3.9393 Tk3.9154 Tk1,883,562 Tk79,417,059
May-14 2024 Tk3.9183 Tk3.9121 Tk3.9920 Tk3.9900 Tk1,760,659 Tk79,125,585
May-13 2024 Tk3.9906 Tk3.9849 Tk3.9922 Tk3.9887 Tk1,606,884 Tk80,586,549
May-12 2024 Tk3.9895 Tk3.9845 Tk3.9926 Tk3.9885 Tk1,646,674 Tk76,530,132
May-11 2024 Tk3.9904 Tk3.9824 Tk3.9904 Tk3.9893 Tk1,619,308 Tk76,546,672
May-10 2024 Tk3.9878 Tk3.9822 Tk4.1067 Tk4.0220 Tk1,666,961 Tk76,497,385
May-09 2024 Tk4.0269 Tk3.9673 Tk4.0269 Tk3.9736 Tk355,069 Tk77,248,253
May-08 2024 Tk3.9735 Tk3.9735 Tk4.0369 Tk4.0352 Tk730,301 Tk76,223,836
May-07 2024 Tk4.0355 Tk4.0349 Tk4.1366 Tk4.1366 Tk1,769,238 Tk77,392,225
May-06 2024 Tk4.1343 Tk4.1266 Tk4.2355 Tk4.2201 Tk1,362,007 Tk79,287,668
May-05 2024 Tk4.2219 Tk4.1900 Tk4.5500 Tk4.5500 Tk2,684,352 Tk80,967,240

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.