Cap Mercado Tk267.61T
-0.98%
Volumen 24h Tk14.41T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk3.8784 | Tk3.8711 | Tk3.9733 | Tk3.9588 | Tk1,277,685 | Tk74,378,967 |
May-05 2024 | Tk3.9605 | Tk3.9306 | Tk4.2683 | Tk4.2683 | Tk2,518,164 | Tk75,954,557 |
May-04 2024 | Tk4.2913 | Tk4.2717 | Tk4.7783 | Tk4.3612 | Tk2,563,700 | Tk82,297,322 |
May-03 2024 | Tk4.3641 | Tk4.2188 | Tk4.3693 | Tk4.2195 | Tk1,624,831 | Tk83,693,495 |
May-02 2024 | Tk4.2216 | Tk4.0808 | Tk4.2772 | Tk4.0859 | Tk1,482,631 | Tk80,961,302 |
May-01 2024 | Tk4.0869 | Tk3.8763 | Tk4.0984 | Tk3.9732 | Tk1,856,577 | Tk78,377,444 |
Apr-30 2024 | Tk3.9726 | Tk3.9676 | Tk4.4240 | Tk4.4142 | Tk1,737,551 | Tk76,185,852 |
Apr-29 2024 | Tk4.4158 | Tk4.4130 | Tk4.6447 | Tk4.6239 | Tk1,670,084 | Tk84,685,670 |
Apr-28 2024 | Tk4.6505 | Tk4.6505 | Tk4.7611 | Tk4.7495 | Tk1,825,227 | Tk89,140,074 |
Apr-27 2024 | Tk4.7508 | Tk4.7036 | Tk4.8595 | Tk4.7095 | Tk1,375,102 | Tk91,063,298 |
Apr-26 2024 | Tk4.7099 | Tk4.6962 | Tk4.7772 | Tk4.7772 | Tk1,032,370 | Tk90,278,430 |
Apr-25 2024 | Tk4.7743 | Tk4.7013 | Tk4.7748 | Tk4.7286 | Tk1,652,668 | Tk91,513,275 |
Apr-24 2024 | Tk4.7282 | Tk4.7279 | Tk5.022 | Tk5.018 | Tk2,058,619 | Tk90,629,720 |
Apr-23 2024 | Tk5.019 | Tk5.019 | Tk5.094 | Tk5.074 | Tk1,646,299 | Tk96,206,897 |
Apr-22 2024 | Tk5.075 | Tk4.9690 | Tk5.179 | Tk4.9716 | Tk1,671,522 | Tk97,288,286 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 957 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.