Cap Mercado £1.94T
-2.03%
Volumen 24h £102.06B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.027557 | £0.027553 | £0.028248 | £0.028248 | £12,082 | £528,497 |
May-06 2024 | £0.028232 | £0.02818 | £0.028923 | £0.028818 | £9,301 | £541,441 |
May-05 2024 | £0.02883 | £0.028612 | £0.031071 | £0.031071 | £18,331 | £552,910 |
May-04 2024 | £0.031238 | £0.031096 | £0.034784 | £0.031747 | £18,662 | £599,082 |
May-03 2024 | £0.031768 | £0.030711 | £0.031806 | £0.030716 | £11,828 | £609,246 |
May-02 2024 | £0.030731 | £0.029706 | £0.031136 | £0.029743 | £10,793 | £589,357 |
May-01 2024 | £0.02975 | £0.028218 | £0.029834 | £0.028922 | £13,515 | £570,548 |
Apr-30 2024 | £0.028918 | £0.028882 | £0.032204 | £0.032133 | £12,648 | £554,594 |
Apr-29 2024 | £0.032145 | £0.032124 | £0.033811 | £0.033659 | £12,157 | £616,468 |
Apr-28 2024 | £0.033853 | £0.033853 | £0.034658 | £0.034574 | £13,287 | £648,894 |
Apr-27 2024 | £0.034583 | £0.03424 | £0.035375 | £0.034283 | £10,010 | £662,894 |
Apr-26 2024 | £0.034285 | £0.034186 | £0.034776 | £0.034776 | £7,515 | £657,181 |
Apr-25 2024 | £0.034754 | £0.034223 | £0.034758 | £0.034422 | £12,031 | £666,170 |
Apr-24 2024 | £0.034419 | £0.034416 | £0.036563 | £0.036528 | £14,986 | £659,738 |
Apr-23 2024 | £0.036537 | £0.036536 | £0.037088 | £0.036943 | £11,984 | £700,337 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.