Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.582466 | MX$0.58238 | MX$0.597066 | MX$0.597066 | MX$255,362 | MX$11,170,345 |
May-06 2024 | MX$0.596731 | MX$0.595617 | MX$0.61133 | MX$0.609112 | MX$196,584 | MX$11,443,922 |
May-05 2024 | MX$0.609372 | MX$0.604761 | MX$0.656732 | MX$0.656732 | MX$387,444 | MX$11,686,342 |
May-04 2024 | MX$0.660259 | MX$0.657246 | MX$0.735201 | MX$0.671016 | MX$394,450 | MX$12,662,238 |
May-03 2024 | MX$0.67146 | MX$0.649113 | MX$0.672261 | MX$0.649223 | MX$249,996 | MX$12,877,052 |
May-02 2024 | MX$0.64954 | MX$0.62788 | MX$0.658101 | MX$0.628658 | MX$228,117 | MX$12,456,678 |
May-01 2024 | MX$0.62881 | MX$0.596418 | MX$0.630581 | MX$0.611317 | MX$285,652 | MX$12,059,126 |
Apr-30 2024 | MX$0.611227 | MX$0.610454 | MX$0.680686 | MX$0.679174 | MX$267,339 | MX$11,721,929 |
Apr-29 2024 | MX$0.67942 | MX$0.678991 | MX$0.714644 | MX$0.711431 | MX$256,959 | MX$13,029,708 |
Apr-28 2024 | MX$0.71553 | MX$0.71553 | MX$0.732545 | MX$0.730767 | MX$280,829 | MX$13,715,061 |
Apr-27 2024 | MX$0.730968 | MX$0.723707 | MX$0.747695 | MX$0.724616 | MX$211,573 | MX$14,010,968 |
Apr-26 2024 | MX$0.724668 | MX$0.722571 | MX$0.735028 | MX$0.735028 | MX$158,840 | MX$13,890,208 |
Apr-25 2024 | MX$0.73458 | MX$0.723341 | MX$0.734664 | MX$0.727552 | MX$254,279 | MX$14,080,201 |
Apr-24 2024 | MX$0.727488 | MX$0.727435 | MX$0.772815 | MX$0.772072 | MX$316,738 | MX$13,944,257 |
Apr-23 2024 | MX$0.772256 | MX$0.772231 | MX$0.783907 | MX$0.780834 | MX$253,299 | MX$14,802,360 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.