Cap Mercado HK$18.74T
-0.99%
Volumen 24h HK$1.01T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.269049 | HK$0.269009 | HK$0.275793 | HK$0.275793 | HK$117,955 | HK$5,159,735 |
May-06 2024 | HK$0.275638 | HK$0.275123 | HK$0.282382 | HK$0.281357 | HK$90,805 | HK$5,286,104 |
May-05 2024 | HK$0.281477 | HK$0.279347 | HK$0.303353 | HK$0.303353 | HK$178,966 | HK$5,398,081 |
May-04 2024 | HK$0.304982 | HK$0.303591 | HK$0.339599 | HK$0.309951 | HK$182,202 | HK$5,848,861 |
May-03 2024 | HK$0.310156 | HK$0.299834 | HK$0.310526 | HK$0.299885 | HK$115,477 | HK$5,948,087 |
May-02 2024 | HK$0.300031 | HK$0.290026 | HK$0.303986 | HK$0.290385 | HK$105,370 | HK$5,753,910 |
May-01 2024 | HK$0.290456 | HK$0.275493 | HK$0.291274 | HK$0.282375 | HK$131,947 | HK$5,570,276 |
Apr-30 2024 | HK$0.282334 | HK$0.281977 | HK$0.314418 | HK$0.313719 | HK$123,488 | HK$5,414,519 |
Apr-29 2024 | HK$0.313833 | HK$0.313635 | HK$0.330104 | HK$0.32862 | HK$118,693 | HK$6,018,600 |
Apr-28 2024 | HK$0.330513 | HK$0.330513 | HK$0.338372 | HK$0.337551 | HK$129,719 | HK$6,335,174 |
Apr-27 2024 | HK$0.337644 | HK$0.33429 | HK$0.345371 | HK$0.33471 | HK$97,728 | HK$6,471,858 |
Apr-26 2024 | HK$0.334734 | HK$0.333765 | HK$0.339519 | HK$0.339519 | HK$73,370 | HK$6,416,077 |
Apr-25 2024 | HK$0.339312 | HK$0.334121 | HK$0.339351 | HK$0.336066 | HK$117,455 | HK$6,503,837 |
Apr-24 2024 | HK$0.336036 | HK$0.336012 | HK$0.356974 | HK$0.35663 | HK$146,306 | HK$6,441,043 |
Apr-23 2024 | HK$0.356715 | HK$0.356704 | HK$0.362097 | HK$0.360678 | HK$117,002 | HK$6,837,413 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 958 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.