Cap Mercado €2.21T
-2.94%
Volumen 24h €123.78B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.032025 | €0.032021 | €0.032828 | €0.032828 | €14,041 | €614,180 |
May-06 2024 | €0.03281 | €0.032748 | €0.033612 | €0.03349 | €10,809 | €629,222 |
May-05 2024 | €0.033505 | €0.033251 | €0.036109 | €0.036109 | €21,303 | €642,551 |
May-04 2024 | €0.036303 | €0.036137 | €0.040423 | €0.036894 | €21,688 | €696,209 |
May-03 2024 | €0.036918 | €0.03569 | €0.036963 | €0.035696 | €13,746 | €708,020 |
May-02 2024 | €0.035713 | €0.034522 | €0.036184 | €0.034565 | €12,543 | €684,907 |
May-01 2024 | €0.034573 | €0.032792 | €0.034671 | €0.033612 | €15,706 | €663,048 |
Apr-30 2024 | €0.033607 | €0.033564 | €0.037426 | €0.037343 | €14,699 | €644,508 |
Apr-29 2024 | €0.037356 | €0.037333 | €0.039293 | €0.039116 | €14,128 | €716,414 |
Apr-28 2024 | €0.039342 | €0.039342 | €0.040277 | €0.040179 | €15,441 | €754,097 |
Apr-27 2024 | €0.04019 | €0.039791 | €0.04111 | €0.039841 | €11,633 | €770,366 |
Apr-26 2024 | €0.039844 | €0.039729 | €0.040414 | €0.040414 | €8,734 | €763,727 |
Apr-25 2024 | €0.040389 | €0.039771 | €0.040394 | €0.040003 | €13,981 | €774,173 |
Apr-24 2024 | €0.039999 | €0.039996 | €0.042491 | €0.04245 | €17,415 | €766,698 |
Apr-23 2024 | €0.042461 | €0.042459 | €0.043101 | €0.042932 | €13,927 | €813,880 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 958 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.