時価総額 €2.33T
0.58%
ボリューム24h €143.11B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.030744 | €0.030744 | €0.030912 | €0.030903 | €12,526 | €620,847 |
May-15 2024 | €0.030906 | €0.03073 | €0.030958 | €0.03077 | €14,802 | €624,111 |
May-14 2024 | €0.030792 | €0.030744 | €0.031372 | €0.031356 | €13,836 | €621,820 |
May-13 2024 | €0.031361 | €0.031316 | €0.031374 | €0.031346 | €12,628 | €633,302 |
May-12 2024 | €0.031352 | €0.031312 | €0.031376 | €0.031344 | €12,941 | €601,424 |
May-11 2024 | €0.031359 | €0.031297 | €0.031359 | €0.03135 | €12,726 | €601,554 |
May-10 2024 | €0.031339 | €0.031294 | €0.032273 | €0.031607 | €13,100 | €601,166 |
May-09 2024 | €0.031646 | €0.031178 | €0.031646 | €0.031227 | €2,790 | €607,067 |
May-08 2024 | €0.031226 | €0.031226 | €0.031725 | €0.031711 | €5,739 | €599,017 |
May-07 2024 | €0.031713 | €0.031709 | €0.032508 | €0.032508 | €13,904 | €608,199 |
May-06 2024 | €0.03249 | €0.032429 | €0.033285 | €0.033164 | €10,704 | €623,094 |
May-05 2024 | €0.033178 | €0.032927 | €0.035757 | €0.035757 | €21,095 | €636,293 |
May-04 2024 | €0.035949 | €0.035785 | €0.040029 | €0.036535 | €21,477 | €689,429 |
May-03 2024 | €0.036559 | €0.035342 | €0.036603 | €0.035348 | €13,612 | €701,125 |
May-02 2024 | €0.035365 | €0.034186 | €0.035832 | €0.034228 | €12,420 | €678,236 |
Forest Knight(KNIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、967日間分析、23-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.