時価総額 NZ$4.53T
7.86%
ボリューム24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.063668 | NZ$0.055471 | NZ$0.063668 | NZ$0.055502 | NZ$39,401 | NZ$1,285,700 |
| May-19 2024 | NZ$0.055472 | NZ$0.055472 | NZ$0.056635 | NZ$0.056635 | NZ$24,857 | NZ$1,120,196 |
| May-18 2024 | NZ$0.056681 | NZ$0.056194 | NZ$0.057088 | NZ$0.057088 | NZ$22,730 | NZ$1,144,616 |
| May-17 2024 | NZ$0.056497 | NZ$0.054701 | NZ$0.056503 | NZ$0.054701 | NZ$22,005 | NZ$1,140,885 |
| May-16 2024 | NZ$0.054691 | NZ$0.054691 | NZ$0.05499 | NZ$0.054974 | NZ$22,282 | NZ$1,104,418 |
| May-15 2024 | NZ$0.054978 | NZ$0.054665 | NZ$0.055071 | NZ$0.054737 | NZ$26,332 | NZ$1,110,224 |
| May-14 2024 | NZ$0.054777 | NZ$0.05469 | NZ$0.055807 | NZ$0.055779 | NZ$24,613 | NZ$1,106,149 |
| May-13 2024 | NZ$0.055788 | NZ$0.055708 | NZ$0.05581 | NZ$0.055762 | NZ$22,464 | NZ$1,126,573 |
| May-12 2024 | NZ$0.055772 | NZ$0.055702 | NZ$0.055815 | NZ$0.055758 | NZ$23,020 | NZ$1,069,866 |
| May-11 2024 | NZ$0.055784 | NZ$0.055673 | NZ$0.055784 | NZ$0.055769 | NZ$22,637 | NZ$1,070,097 |
| May-10 2024 | NZ$0.055748 | NZ$0.05567 | NZ$0.057411 | NZ$0.056226 | NZ$23,304 | NZ$1,069,408 |
| May-09 2024 | NZ$0.056295 | NZ$0.055462 | NZ$0.056295 | NZ$0.05555 | NZ$4,964 | NZ$1,079,905 |
| May-08 2024 | NZ$0.055549 | NZ$0.055549 | NZ$0.056435 | NZ$0.056411 | NZ$10,209 | NZ$1,065,584 |
| May-07 2024 | NZ$0.056415 | NZ$0.056407 | NZ$0.057829 | NZ$0.057829 | NZ$24,733 | NZ$1,081,918 |
| May-06 2024 | NZ$0.057797 | NZ$0.057689 | NZ$0.059211 | NZ$0.058996 | NZ$19,040 | NZ$1,108,415 |
Forest Knight（KNIGHT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、23-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.