Cap Mercado Rp38,968.78T
-2.26%
Volumen 24h Rp2,069.74T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp553.29 | Rp553.21 | Rp567.16 | Rp567.16 | Rp242,574,543 | Rp10,610,999,971 |
May-06 2024 | Rp566.85 | Rp565.79 | Rp580.71 | Rp578.61 | Rp186,740,379 | Rp10,870,878,055 |
May-05 2024 | Rp578.85 | Rp574.47 | Rp623.84 | Rp623.84 | Rp368,042,933 | Rp11,101,158,766 |
May-04 2024 | Rp627.19 | Rp624.33 | Rp698.38 | Rp637.41 | Rp374,698,243 | Rp12,028,187,355 |
May-03 2024 | Rp637.83 | Rp616.61 | Rp638.59 | Rp616.71 | Rp237,477,598 | Rp12,232,245,396 |
May-02 2024 | Rp617.01 | Rp596.43 | Rp625.14 | Rp597.17 | Rp216,694,349 | Rp11,832,920,893 |
May-01 2024 | Rp597.32 | Rp566.55 | Rp599.00 | Rp580.70 | Rp271,348,477 | Rp11,455,276,482 |
Apr-30 2024 | Rp580.62 | Rp579.88 | Rp646.60 | Rp645.16 | Rp253,952,168 | Rp11,134,963,691 |
Apr-29 2024 | Rp645.39 | Rp644.99 | Rp678.85 | Rp675.80 | Rp244,091,634 | Rp12,377,256,950 |
Apr-28 2024 | Rp679.70 | Rp679.70 | Rp695.86 | Rp694.17 | Rp266,766,590 | Rp13,028,291,578 |
Apr-27 2024 | Rp694.36 | Rp687.46 | Rp710.25 | Rp688.33 | Rp200,978,471 | Rp13,309,380,941 |
Apr-26 2024 | Rp688.38 | Rp686.38 | Rp698.22 | Rp698.22 | Rp150,886,246 | Rp13,194,668,258 |
Apr-25 2024 | Rp697.79 | Rp687.12 | Rp697.87 | Rp691.12 | Rp241,546,125 | Rp13,375,147,401 |
Apr-24 2024 | Rp691.05 | Rp691.01 | Rp734.11 | Rp733.41 | Rp300,878,024 | Rp13,246,011,149 |
Apr-23 2024 | Rp733.58 | Rp733.56 | Rp744.65 | Rp741.73 | Rp240,615,208 | Rp14,061,144,923 |
Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 958 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.