Market Cap MX$45.47T 7.6%
Volume 24h MX$4.40T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.643201 MX$0.560388 MX$0.643201 MX$0.560704 MX$398,045 MX$12,988,601
May-19 2024 MX$0.560404 MX$0.560404 MX$0.572151 MX$0.572151 MX$251,114 MX$11,316,622
May-18 2024 MX$0.57262 MX$0.567695 MX$0.576732 MX$0.576732 MX$229,630 MX$11,563,321
May-17 2024 MX$0.570754 MX$0.552611 MX$0.570816 MX$0.552611 MX$222,304 MX$11,525,631
May-16 2024 MX$0.552511 MX$0.552511 MX$0.555529 MX$0.555369 MX$225,099 MX$11,157,230
May-15 2024 MX$0.555415 MX$0.552254 MX$0.556352 MX$0.552974 MX$266,011 MX$11,215,883
May-14 2024 MX$0.553377 MX$0.552503 MX$0.563787 MX$0.563504 MX$248,654 MX$11,174,719
May-13 2024 MX$0.563594 MX$0.562784 MX$0.563822 MX$0.563328 MX$226,936 MX$11,381,047
May-12 2024 MX$0.563433 MX$0.562722 MX$0.563871 MX$0.563288 MX$232,556 MX$10,808,169
May-11 2024 MX$0.563555 MX$0.562438 MX$0.563555 MX$0.563399 MX$228,691 MX$10,810,505
May-10 2024 MX$0.563192 MX$0.5624 MX$0.579991 MX$0.56802 MX$235,421 MX$10,803,544
May-09 2024 MX$0.56872 MX$0.560303 MX$0.56872 MX$0.561189 MX$50,146 MX$10,909,587
May-08 2024 MX$0.561178 MX$0.561178 MX$0.570133 MX$0.569885 MX$103,139 MX$10,764,912
May-07 2024 MX$0.569929 MX$0.569845 MX$0.584215 MX$0.584215 MX$249,865 MX$10,929,920
May-06 2024 MX$0.583887 MX$0.582797 MX$0.598172 MX$0.596002 MX$192,353 MX$11,197,609

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.