Market Cap CHF2.32T 2.47%
Volume 24h CHF140.45B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.030303 CHF0.030303 CHF0.030468 CHF0.030459 CHF12,346 CHF611,931
May-15 2024 CHF0.030462 CHF0.030289 CHF0.030513 CHF0.030328 CHF14,590 CHF615,148
May-14 2024 CHF0.03035 CHF0.030302 CHF0.030921 CHF0.030906 CHF13,638 CHF612,890
May-13 2024 CHF0.03091 CHF0.030866 CHF0.030923 CHF0.030896 CHF12,447 CHF624,206
May-12 2024 CHF0.030902 CHF0.030863 CHF0.030926 CHF0.030894 CHF12,755 CHF592,786
May-11 2024 CHF0.030908 CHF0.030847 CHF0.030908 CHF0.0309 CHF12,543 CHF592,914
May-10 2024 CHF0.030888 CHF0.030845 CHF0.03181 CHF0.031153 CHF12,912 CHF592,533
May-09 2024 CHF0.031192 CHF0.03073 CHF0.031192 CHF0.030779 CHF2,750 CHF598,349
May-08 2024 CHF0.030778 CHF0.030778 CHF0.031269 CHF0.031256 CHF5,657 CHF590,414
May-07 2024 CHF0.031258 CHF0.031253 CHF0.032041 CHF0.032041 CHF13,704 CHF599,464
May-06 2024 CHF0.032023 CHF0.031964 CHF0.032807 CHF0.032688 CHF10,550 CHF614,146
May-05 2024 CHF0.032702 CHF0.032454 CHF0.035243 CHF0.035243 CHF20,792 CHF627,155
May-04 2024 CHF0.035433 CHF0.035271 CHF0.039455 CHF0.03601 CHF21,168 CHF679,527
May-03 2024 CHF0.036034 CHF0.034835 CHF0.036077 CHF0.03484 CHF13,416 CHF691,055
May-02 2024 CHF0.034858 CHF0.033695 CHF0.035317 CHF0.033737 CHF12,242 CHF668,496

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90798 CHF.