Cap Marché zł10.77T
7.7%
Volume 24h zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.152141 | zł0.132553 | zł0.152141 | zł0.132627 | zł94,153 | zł3,072,301 |
May-19 2024 | zł0.132557 | zł0.132557 | zł0.135335 | zł0.135335 | zł59,398 | zł2,676,814 |
May-18 2024 | zł0.135446 | zł0.134281 | zł0.136419 | zł0.136419 | zł54,316 | zł2,735,167 |
May-17 2024 | zł0.135005 | zł0.130713 | zł0.135019 | zł0.130713 | zł52,583 | zł2,726,252 |
May-16 2024 | zł0.13069 | zł0.13069 | zł0.131403 | zł0.131366 | zł53,245 | zł2,639,111 |
May-15 2024 | zł0.131377 | zł0.130629 | zł0.131598 | zł0.130799 | zł62,922 | zł2,652,985 |
May-14 2024 | zł0.130894 | zł0.130688 | zł0.133357 | zł0.13329 | zł58,816 | zł2,643,248 |
May-13 2024 | zł0.133311 | zł0.13312 | zł0.133365 | zł0.133248 | zł53,679 | zł2,692,053 |
May-12 2024 | zł0.133273 | zł0.133105 | zł0.133377 | zł0.133239 | zł55,008 | zł2,556,545 |
May-11 2024 | zł0.133302 | zł0.133038 | zł0.133302 | zł0.133265 | zł54,094 | zł2,557,098 |
May-10 2024 | zł0.133216 | zł0.133029 | zł0.13719 | zł0.134358 | zł55,686 | zł2,555,451 |
May-09 2024 | zł0.134524 | zł0.132533 | zł0.134524 | zł0.132742 | zł11,861 | zł2,580,535 |
May-08 2024 | zł0.13274 | zł0.13274 | zł0.134858 | zł0.134799 | zł24,396 | zł2,546,313 |
May-07 2024 | zł0.13481 | zł0.13479 | zł0.138189 | zł0.138189 | zł59,103 | zł2,585,344 |
May-06 2024 | zł0.138111 | zł0.137853 | zł0.14149 | zł0.140977 | zł45,499 | zł2,648,663 |
Analyse historique et de marché du prix de Forest Knight (KNIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 971 jours, à partir du jour 23-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9159 PLN.