Market Cap R47.77T -1.2%
Volume 24h R3.15T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R86.05 R83.65 R87.21 R84.99 R2,283,641,913 R49,231,089,454
Jul-19 2024 R85.04 R78.79 R85.81 R80.09 R2,679,499,577 R48,650,264,826
Jul-18 2024 R80.01 R78.72 R84.87 R83.19 R2,344,092,724 R45,765,001,595
Jul-17 2024 R83.11 R82.04 R87.97 R82.78 R3,380,115,404 R47,504,286,836
Jul-16 2024 R82.79 R77.54 R84.04 R81.22 R3,199,752,590 R47,315,400,265
Jul-15 2024 R81.26 R76.92 R81.30 R78.02 R2,639,352,503 R46,416,135,457
Jul-14 2024 R77.90 R76.70 R79.02 R78.14 R1,799,920,480 R44,478,193,016
Jul-13 2024 R78.11 R74.69 R78.69 R75.22 R2,120,316,069 R44,594,005,665
Jul-12 2024 R75.15 R72.35 R75.61 R74.57 R2,244,474,546 R42,861,221,927
Jul-11 2024 R74.50 R72.15 R77.03 R72.48 R2,994,126,644 R42,484,142,774
Jul-10 2024 R72.51 R70.12 R72.78 R71.34 R1,652,874,725 R41,296,703,573
Jul-09 2024 R71.37 R68.86 R71.95 R69.59 R1,988,986,843 R40,634,998,107
Jul-08 2024 R69.68 R63.41 R71.46 R66.40 R3,337,765,787 R39,614,355,616
Jul-07 2024 R66.31 R66.03 R72.50 R72.50 R2,097,061,768 R37,670,316,226
Jul-06 2024 R72.68 R64.18 R73.11 R64.66 R2,506,775,538 R41,268,619,438

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2412 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2539 ZAR.