Market Cap Bs.94.73T -1.67%
Volume 24h Bs.6.31T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.164.46 Bs.163.87 Bs.175.77 Bs.174.26 Bs.12,054,448,235 Bs.94,117,479,765
Jul-21 2024 Bs.174.23 Bs.165.60 Bs.174.96 Bs.171.90 Bs.4,659,220,568 Bs.99,677,611,599
Jul-20 2024 Bs.172.01 Bs.167.21 Bs.174.32 Bs.169.88 Bs.4,564,549,046 Bs.98,403,222,103
Jul-19 2024 Bs.169.99 Bs.157.49 Bs.171.53 Bs.160.08 Bs.5,355,790,312 Bs.97,242,268,415
Jul-18 2024 Bs.159.93 Bs.157.35 Bs.169.64 Bs.166.28 Bs.4,685,378,273 Bs.91,475,197,207
Jul-17 2024 Bs.166.13 Bs.163.99 Bs.175.84 Bs.165.47 Bs.6,756,182,944 Bs.94,951,684,805
Jul-16 2024 Bs.165.48 Bs.154.99 Bs.167.98 Bs.162.34 Bs.6,395,673,309 Bs.94,574,137,863
Jul-15 2024 Bs.162.42 Bs.153.76 Bs.162.51 Bs.155.96 Bs.5,275,544,244 Bs.92,776,685,165
Jul-14 2024 Bs.155.71 Bs.153.31 Bs.157.95 Bs.156.19 Bs.3,597,685,461 Bs.88,903,121,070
Jul-13 2024 Bs.156.13 Bs.149.30 Bs.157.28 Bs.150.35 Bs.4,238,092,948 Bs.89,134,607,675
Jul-12 2024 Bs.150.21 Bs.144.61 Bs.151.13 Bs.149.05 Bs.4,486,261,217 Bs.85,671,115,299
Jul-11 2024 Bs.148.92 Bs.144.22 Bs.153.98 Bs.144.88 Bs.5,984,667,664 Bs.84,917,408,565
Jul-10 2024 Bs.144.94 Bs.140.17 Bs.145.48 Bs.142.60 Bs.3,303,770,047 Bs.82,543,952,183
Jul-09 2024 Bs.142.65 Bs.137.64 Bs.143.83 Bs.139.11 Bs.3,975,591,771 Bs.81,221,333,678
Jul-08 2024 Bs.139.29 Bs.126.75 Bs.142.84 Bs.132.72 Bs.6,671,534,425 Bs.79,181,270,969

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2414 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48594 VES.