Market Cap NZ$3.95T -6.33%
Volume 24h NZ$305.80B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2019 NZ$0.00848956 NZ$0.00662779 NZ$0.00848956 NZ$0.00668935 - NZ$97,673
Apr-16 2019 NZ$0.00669099 NZ$0.00583198 NZ$0.00836162 NZ$0.00834821 NZ$529 NZ$76,980
Apr-15 2019 NZ$0.00834821 NZ$0.00834821 NZ$0.00834821 NZ$0.00834821 - NZ$96,046
Apr-14 2019 NZ$0.00834821 NZ$0.00834821 NZ$0.00834821 NZ$0.00834821 - NZ$96,046
Apr-13 2019 NZ$0.00834821 NZ$0.00830682 NZ$0.00847916 NZ$0.00839588 - NZ$96,046
Apr-12 2019 NZ$0.00839588 NZ$0.00506938 NZ$0.00846803 NZ$0.00506938 NZ$45 NZ$96,595
Apr-11 2019 NZ$0.00506938 NZ$0.00505675 NZ$0.00506946 NZ$0.00505675 - NZ$58,323
Apr-10 2019 NZ$0.00505435 NZ$0.00492559 NZ$0.00515327 NZ$0.00493432 NZ$10 NZ$58,150
Apr-09 2019 NZ$0.00493432 NZ$0.00487215 NZ$0.00504288 NZ$0.00504288 - NZ$56,769
Apr-08 2019 NZ$0.00504288 NZ$0.00488736 NZ$0.00935046 NZ$0.00886483 NZ$259 NZ$58,018
Apr-07 2019 NZ$0.00885099 NZ$0.00842308 NZ$0.00893787 NZ$0.00893787 NZ$18 NZ$101,831
Apr-06 2019 NZ$0.00893787 NZ$0.00863918 NZ$0.009035 NZ$0.00872779 - NZ$102,830
Apr-05 2019 NZ$0.00872562 NZ$0.00842713 NZ$0.00875615 NZ$0.00842912 NZ$24 NZ$100,388
Apr-04 2019 NZ$0.00842959 NZ$0.00827545 NZ$0.00923102 NZ$0.00923102 NZ$112 NZ$96,982
Apr-03 2019 NZ$0.00923102 NZ$0.00923102 NZ$0.00923102 NZ$0.00923102 - NZ$106,203

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.