Market Cap CA$3.09T -9.57%
Volume 24h CA$284.81B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 33 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2019 CA$0.00688368 CA$0.00537408 CA$0.00688368 CA$0.00542399 - CA$79,197
Apr-16 2019 CA$0.00542533 CA$0.0047288 CA$0.00677994 CA$0.00676906 CA$429 CA$62,418
Apr-15 2019 CA$0.00676906 CA$0.00676906 CA$0.00676906 CA$0.00676906 - CA$77,878
Apr-14 2019 CA$0.00676906 CA$0.00676906 CA$0.00676906 CA$0.00676906 - CA$77,878
Apr-13 2019 CA$0.00676906 CA$0.0067355 CA$0.00687524 CA$0.00680772 - CA$77,878
Apr-12 2019 CA$0.00680772 CA$0.00411045 CA$0.00686622 CA$0.00411045 CA$36 CA$78,323
Apr-11 2019 CA$0.00411045 CA$0.00410021 CA$0.00411052 CA$0.00410021 - CA$47,291
Apr-10 2019 CA$0.00409827 CA$0.00399387 CA$0.00417848 CA$0.00400095 CA$8 CA$47,151
Apr-09 2019 CA$0.00400095 CA$0.00395054 CA$0.00408897 CA$0.00408897 - CA$46,031
Apr-08 2019 CA$0.00408897 CA$0.00396287 CA$0.00758173 CA$0.00718796 CA$210 CA$47,044
Apr-07 2019 CA$0.00717674 CA$0.00682977 CA$0.00724719 CA$0.00724719 CA$14 CA$82,568
Apr-06 2019 CA$0.00724719 CA$0.00700499 CA$0.00732595 CA$0.00707685 - CA$83,379
Apr-05 2019 CA$0.00707509 CA$0.00683306 CA$0.00709984 CA$0.00683468 CA$20 CA$81,399
Apr-04 2019 CA$0.00683505 CA$0.00671007 CA$0.00748488 CA$0.00748488 CA$91 CA$78,637
Apr-03 2019 CA$0.00748488 CA$0.00748488 CA$0.00748488 CA$0.00748488 - CA$86,114

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.