Market Cap HK$17.56T -9.57%
Volume 24h HK$1.62T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 22 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2019 HK$0.039101 HK$0.030526 HK$0.039101 HK$0.03081 - HK$449,868
Apr-16 2019 HK$0.030817 HK$0.026861 HK$0.038512 HK$0.03845 HK$2,438 HK$354,561
Apr-15 2019 HK$0.03845 HK$0.03845 HK$0.03845 HK$0.03845 - HK$442,378
Apr-14 2019 HK$0.03845 HK$0.03845 HK$0.03845 HK$0.03845 - HK$442,378
Apr-13 2019 HK$0.03845 HK$0.03826 HK$0.039054 HK$0.03867 - HK$442,378
Apr-12 2019 HK$0.03867 HK$0.023348 HK$0.039002 HK$0.023348 HK$206 HK$444,904
Apr-11 2019 HK$0.023348 HK$0.02329 HK$0.023349 HK$0.02329 - HK$268,630
Apr-10 2019 HK$0.023279 HK$0.022686 HK$0.023735 HK$0.022726 HK$47 HK$267,834
Apr-09 2019 HK$0.022726 HK$0.02244 HK$0.023226 HK$0.023226 - HK$261,473
Apr-08 2019 HK$0.023226 HK$0.02251 HK$0.043067 HK$0.04083 HK$1,194 HK$267,226
Apr-07 2019 HK$0.040766 HK$0.038795 HK$0.041166 HK$0.041166 HK$82 HK$469,021
Apr-06 2019 HK$0.041166 HK$0.039791 HK$0.041614 HK$0.040199 - HK$473,625
Apr-05 2019 HK$0.040189 HK$0.038814 HK$0.040329 HK$0.038823 HK$111 HK$462,377
Apr-04 2019 HK$0.038825 HK$0.038115 HK$0.042517 HK$0.042517 HK$516 HK$446,690
Apr-03 2019 HK$0.042517 HK$0.042517 HK$0.042517 HK$0.042517 - HK$489,158

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.