Market Cap CN¥16.92T -4.86%
Volume 24h CN¥1.31T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2019 CN¥0.03619 CN¥0.028253 CN¥0.03619 CN¥0.028516 - CN¥416,371
Apr-16 2019 CN¥0.028523 CN¥0.024861 CN¥0.035645 CN¥0.035587 CN¥2,256 CN¥328,160
Apr-15 2019 CN¥0.035587 CN¥0.035587 CN¥0.035587 CN¥0.035587 - CN¥409,438
Apr-14 2019 CN¥0.035587 CN¥0.035587 CN¥0.035587 CN¥0.035587 - CN¥409,438
Apr-13 2019 CN¥0.035587 CN¥0.035411 CN¥0.036146 CN¥0.035791 - CN¥409,438
Apr-12 2019 CN¥0.035791 CN¥0.02161 CN¥0.036098 CN¥0.02161 CN¥191 CN¥411,777
Apr-11 2019 CN¥0.02161 CN¥0.021556 CN¥0.02161 CN¥0.021556 - CN¥248,628
Apr-10 2019 CN¥0.021546 CN¥0.020997 CN¥0.021968 CN¥0.021034 CN¥43 CN¥247,891
Apr-09 2019 CN¥0.021034 CN¥0.020769 CN¥0.021497 CN¥0.021497 - CN¥242,004
Apr-08 2019 CN¥0.021497 CN¥0.020834 CN¥0.03986 CN¥0.03779 CN¥1,105 CN¥247,328
Apr-07 2019 CN¥0.037731 CN¥0.035907 CN¥0.038101 CN¥0.038101 CN¥75 CN¥434,097
Apr-06 2019 CN¥0.038101 CN¥0.036828 CN¥0.038515 CN¥0.037205 - CN¥438,358
Apr-05 2019 CN¥0.037196 CN¥0.035924 CN¥0.037326 CN¥0.035932 CN¥103 CN¥427,949
Apr-04 2019 CN¥0.035934 CN¥0.035277 CN¥0.039351 CN¥0.039351 CN¥477 CN¥413,430
Apr-03 2019 CN¥0.039351 CN¥0.039351 CN¥0.039351 CN¥0.039351 - CN¥452,736

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.