Market Cap Tk256.26T -4.86%
Volume 24h Tk19.73T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 0 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2019 Tk0.548737 Tk0.428398 Tk0.548737 Tk0.432377 - Tk6,313,226
Apr-16 2019 Tk0.432483 Tk0.37696 Tk0.540467 Tk0.5396 Tk34,212 Tk4,975,725
Apr-15 2019 Tk0.5396 Tk0.5396 Tk0.5396 Tk0.5396 - Tk6,208,105
Apr-14 2019 Tk0.5396 Tk0.5396 Tk0.5396 Tk0.5396 - Tk6,208,105
Apr-13 2019 Tk0.5396 Tk0.536925 Tk0.548064 Tk0.542682 - Tk6,208,105
Apr-12 2019 Tk0.542682 Tk0.327667 Tk0.547345 Tk0.327667 Tk2,890 Tk6,243,561
Apr-11 2019 Tk0.327667 Tk0.326851 Tk0.327673 Tk0.326851 - Tk3,769,819
Apr-10 2019 Tk0.326696 Tk0.318374 Tk0.33309 Tk0.318938 Tk653 Tk3,758,646
Apr-09 2019 Tk0.318938 Tk0.31492 Tk0.325955 Tk0.325955 - Tk3,669,386
Apr-08 2019 Tk0.325955 Tk0.315903 Tk0.604383 Tk0.572993 Tk16,754 Tk3,750,115
Apr-07 2019 Tk0.572098 Tk0.54444 Tk0.577714 Tk0.577714 Tk1,144 Tk6,581,998
Apr-06 2019 Tk0.577714 Tk0.558407 Tk0.583992 Tk0.564135 - Tk6,646,609
Apr-05 2019 Tk0.563995 Tk0.544702 Tk0.565968 Tk0.54483 Tk1,562 Tk6,488,770
Apr-04 2019 Tk0.544861 Tk0.534898 Tk0.596662 Tk0.596662 Tk7,240 Tk6,268,627
Apr-03 2019 Tk0.596662 Tk0.596662 Tk0.596662 Tk0.596662 - Tk6,864,603

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.