Market Cap ¥356.94T -6.28%
Volume 24h ¥32.08T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-17 2019 ¥0.789058 ¥0.616016 ¥0.789058 ¥0.621737 - ¥9,078,114
Apr-16 2019 ¥0.62189 ¥0.54205 ¥0.777166 ¥0.775919 ¥49,195 ¥7,154,852
Apr-15 2019 ¥0.775919 ¥0.775919 ¥0.775919 ¥0.775919 - ¥8,926,955
Apr-14 2019 ¥0.775919 ¥0.775919 ¥0.775919 ¥0.775919 - ¥8,926,955
Apr-13 2019 ¥0.775919 ¥0.772072 ¥0.78809 ¥0.780351 - ¥8,926,955
Apr-12 2019 ¥0.780351 ¥0.47117 ¥0.787056 ¥0.47117 ¥4,155 ¥8,977,939
Apr-11 2019 ¥0.47117 ¥0.469996 ¥0.471178 ¥0.469996 - ¥5,420,818
Apr-10 2019 ¥0.469774 ¥0.457806 ¥0.478967 ¥0.458617 ¥940 ¥5,404,751
Apr-09 2019 ¥0.458617 ¥0.452839 ¥0.468707 ¥0.468707 - ¥5,276,400
Apr-08 2019 ¥0.468707 ¥0.454253 ¥0.869073 ¥0.823936 ¥24,091 ¥5,392,484
Apr-07 2019 ¥0.82265 ¥0.782878 ¥0.830725 ¥0.830725 ¥1,645 ¥9,464,594
Apr-06 2019 ¥0.830725 ¥0.802963 ¥0.839753 ¥0.8112 - ¥9,557,502
Apr-05 2019 ¥0.810998 ¥0.783255 ¥0.813835 ¥0.78344 ¥2,246 ¥9,330,537
Apr-04 2019 ¥0.783483 ¥0.769157 ¥0.857971 ¥0.857971 ¥10,410 ¥9,013,982
Apr-03 2019 ¥0.857971 ¥0.857971 ¥0.857971 ¥0.857971 - ¥9,870,967

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.87725 JPY.