Market Cap Rp36,517.52T -9.52%
Volume 24h Rp3,362.41T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2019 Rp81.24 Rp63.42 Rp81.24 Rp64.01 - Rp934,705,422
Apr-16 2019 Rp64.03 Rp55.81 Rp80.01 Rp79.89 Rp5,065,242 Rp736,681,529
Apr-15 2019 Rp79.89 Rp79.89 Rp79.89 Rp79.89 - Rp919,141,693
Apr-14 2019 Rp79.89 Rp79.89 Rp79.89 Rp79.89 - Rp919,141,693
Apr-13 2019 Rp79.89 Rp79.49 Rp81.14 Rp80.34 - Rp919,141,693
Apr-12 2019 Rp80.34 Rp48.51 Rp81.03 Rp48.51 Rp427,833 Rp924,391,159
Apr-11 2019 Rp48.51 Rp48.39 Rp48.51 Rp48.39 - Rp558,141,031
Apr-10 2019 Rp48.36 Rp47.13 Rp49.31 Rp47.22 Rp96,738 Rp556,486,731
Apr-09 2019 Rp47.22 Rp46.62 Rp48.25 Rp48.25 - Rp543,271,362
Apr-08 2019 Rp48.25 Rp46.77 Rp89.48 Rp84.83 Rp2,480,486 Rp555,223,725
Apr-07 2019 Rp84.70 Rp80.60 Rp85.53 Rp85.53 Rp169,404 Rp974,498,413
Apr-06 2019 Rp85.53 Rp82.67 Rp86.46 Rp83.52 - Rp984,064,434
Apr-05 2019 Rp83.50 Rp80.64 Rp83.79 Rp80.66 Rp231,300 Rp960,695,533
Apr-04 2019 Rp80.66 Rp79.19 Rp88.33 Rp88.33 Rp1,071,889 Rp928,102,211
Apr-03 2019 Rp88.33 Rp88.33 Rp88.33 Rp88.33 - Rp1,016,339,528

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.