Market Cap ₹196.26T -3.81%
Volume 24h ₹15.12T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 29 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-17 2019 ₹0.417319 ₹0.3258 ₹0.417319 ₹0.328826 - ₹4,801,263
Apr-16 2019 ₹0.328907 ₹0.286681 ₹0.41103 ₹0.41037 ₹26,018 ₹3,784,082
Apr-15 2019 ₹0.41037 ₹0.41037 ₹0.41037 ₹0.41037 - ₹4,721,317
Apr-14 2019 ₹0.41037 ₹0.41037 ₹0.41037 ₹0.41037 - ₹4,721,317
Apr-13 2019 ₹0.41037 ₹0.408336 ₹0.416807 ₹0.412714 - ₹4,721,317
Apr-12 2019 ₹0.412714 ₹0.249194 ₹0.416261 ₹0.249194 ₹2,198 ₹4,748,282
Apr-11 2019 ₹0.249194 ₹0.248573 ₹0.249198 ₹0.248573 - ₹2,866,980
Apr-10 2019 ₹0.248455 ₹0.242126 ₹0.253318 ₹0.242555 ₹497 ₹2,858,482
Apr-09 2019 ₹0.242555 ₹0.239499 ₹0.247891 ₹0.247891 - ₹2,790,600
Apr-08 2019 ₹0.247891 ₹0.240247 ₹0.459638 ₹0.435766 ₹12,741 ₹2,851,995
Apr-07 2019 ₹0.435086 ₹0.414051 ₹0.439357 ₹0.439357 ₹870 ₹5,005,666
Apr-06 2019 ₹0.439357 ₹0.424674 ₹0.444131 ₹0.42903 - ₹5,054,803
Apr-05 2019 ₹0.428923 ₹0.41425 ₹0.430423 ₹0.414348 ₹1,188 ₹4,934,765
Apr-04 2019 ₹0.414371 ₹0.406794 ₹0.453766 ₹0.453766 ₹5,506 ₹4,767,344
Apr-03 2019 ₹0.453766 ₹0.453766 ₹0.453766 ₹0.453766 - ₹5,220,589

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 407 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49864 INR.