Market Cap Bs.81.96T -8.3%
Volume 24h Bs.7.53T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2019 Bs.0.181832 Bs.0.141956 Bs.0.181832 Bs.0.143274 - Bs.2,091,984
Apr-16 2019 Bs.0.14331 Bs.0.124911 Bs.0.179092 Bs.0.178804 Bs.11,337 Bs.1,648,782
Apr-15 2019 Bs.0.178804 Bs.0.178804 Bs.0.178804 Bs.0.178804 - Bs.2,057,150
Apr-14 2019 Bs.0.178804 Bs.0.178804 Bs.0.178804 Bs.0.178804 - Bs.2,057,150
Apr-13 2019 Bs.0.178804 Bs.0.177918 Bs.0.181609 Bs.0.179826 - Bs.2,057,150
Apr-12 2019 Bs.0.179826 Bs.0.108577 Bs.0.181371 Bs.0.108577 Bs.958 Bs.2,068,899
Apr-11 2019 Bs.0.108577 Bs.0.108307 Bs.0.108579 Bs.0.108307 - Bs.1,249,187
Apr-10 2019 Bs.0.108255 Bs.0.105498 Bs.0.110374 Bs.0.105685 Bs.217 Bs.1,245,485
Apr-09 2019 Bs.0.105685 Bs.0.104353 Bs.0.10801 Bs.0.10801 - Bs.1,215,907
Apr-08 2019 Bs.0.10801 Bs.0.104679 Bs.0.200271 Bs.0.18987 Bs.5,552 Bs.1,242,658
Apr-07 2019 Bs.0.189573 Bs.0.180408 Bs.0.191434 Bs.0.191434 Bs.379 Bs.2,181,045
Apr-06 2019 Bs.0.191434 Bs.0.185037 Bs.0.193514 Bs.0.186935 - Bs.2,202,455
Apr-05 2019 Bs.0.186888 Bs.0.180495 Bs.0.187542 Bs.0.180538 Bs.518 Bs.2,150,153
Apr-04 2019 Bs.0.180548 Bs.0.177246 Bs.0.197713 Bs.0.197713 Bs.2,399 Bs.2,077,205
Apr-03 2019 Bs.0.197713 Bs.0.197713 Bs.0.197713 Bs.0.197713 - Bs.2,274,691

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.