Market Cap MX$38.42T -9.57%
Volume 24h MX$3.54T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2019 MX$0.085534 MX$0.066776 MX$0.085534 MX$0.067397 - MX$984,077
Apr-16 2019 MX$0.067413 MX$0.058758 MX$0.084245 MX$0.08411 MX$5,333 MX$775,593
Apr-15 2019 MX$0.08411 MX$0.08411 MX$0.08411 MX$0.08411 - MX$967,691
Apr-14 2019 MX$0.08411 MX$0.08411 MX$0.08411 MX$0.08411 - MX$967,691
Apr-13 2019 MX$0.08411 MX$0.083693 MX$0.085429 MX$0.08459 - MX$967,691
Apr-12 2019 MX$0.08459 MX$0.051075 MX$0.085317 MX$0.051075 MX$450 MX$973,217
Apr-11 2019 MX$0.051075 MX$0.050948 MX$0.051076 MX$0.050948 - MX$587,622
Apr-10 2019 MX$0.050923 MX$0.049626 MX$0.05192 MX$0.049714 MX$102 MX$585,880
Apr-09 2019 MX$0.049714 MX$0.049088 MX$0.050808 MX$0.050808 - MX$571,967
Apr-08 2019 MX$0.050808 MX$0.049241 MX$0.094208 MX$0.089315 MX$2,612 MX$584,551
Apr-07 2019 MX$0.089176 MX$0.084864 MX$0.090051 MX$0.090051 MX$178 MX$1,025,971
Apr-06 2019 MX$0.090051 MX$0.087042 MX$0.09103 MX$0.087934 - MX$1,036,043
Apr-05 2019 MX$0.087913 MX$0.084905 MX$0.08822 MX$0.084925 MX$244 MX$1,011,439
Apr-04 2019 MX$0.08493 MX$0.083377 MX$0.093005 MX$0.093005 MX$1,129 MX$977,125
Apr-03 2019 MX$0.093005 MX$0.093005 MX$0.093005 MX$0.093005 - MX$1,070,023

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.