Cap Mercado MX$45.47T
-0.62%
Volumen 24h MX$3.91T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2019 | MX$0.082994 | MX$0.064793 | MX$0.082994 | MX$0.065395 | - | MX$954,850 |
Apr-16 2019 | MX$0.065411 | MX$0.057013 | MX$0.081743 | MX$0.081612 | MX$5,174 | MX$752,559 |
Apr-15 2019 | MX$0.081612 | MX$0.081612 | MX$0.081612 | MX$0.081612 | - | MX$938,951 |
Apr-14 2019 | MX$0.081612 | MX$0.081612 | MX$0.081612 | MX$0.081612 | - | MX$938,951 |
Apr-13 2019 | MX$0.081612 | MX$0.081207 | MX$0.082892 | MX$0.082078 | - | MX$938,951 |
Apr-12 2019 | MX$0.082078 | MX$0.049558 | MX$0.082783 | MX$0.049558 | MX$437 | MX$944,314 |
Apr-11 2019 | MX$0.049558 | MX$0.049435 | MX$0.049559 | MX$0.049435 | - | MX$570,170 |
Apr-10 2019 | MX$0.049411 | MX$0.048152 | MX$0.050378 | MX$0.048238 | MX$99 | MX$568,480 |
Apr-09 2019 | MX$0.048238 | MX$0.04763 | MX$0.049299 | MX$0.049299 | - | MX$554,980 |
Apr-08 2019 | MX$0.049299 | MX$0.047779 | MX$0.09141 | MX$0.086662 | MX$2,534 | MX$567,190 |
Apr-07 2019 | MX$0.086527 | MX$0.082344 | MX$0.087377 | MX$0.087377 | MX$173 | MX$995,501 |
Apr-06 2019 | MX$0.087377 | MX$0.084456 | MX$0.088326 | MX$0.085323 | - | MX$1,005,273 |
Apr-05 2019 | MX$0.085302 | MX$0.082384 | MX$0.0856 | MX$0.082403 | MX$236 | MX$981,401 |
Apr-04 2019 | MX$0.082408 | MX$0.080901 | MX$0.090242 | MX$0.090242 | MX$1,095 | MX$948,105 |
Apr-03 2019 | MX$0.090242 | MX$0.090242 | MX$0.090242 | MX$0.090242 | - | MX$1,038,244 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.