Cap Mercado €2.52T
6.99%
Volumen 24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2019 | €0.00460473 | €0.00359491 | €0.00460473 | €0.00362829 | - | €52,977 |
Apr-16 2019 | €0.00362918 | €0.00316326 | €0.00453533 | €0.00452806 | €287 | €41,754 |
Apr-15 2019 | €0.00452806 | €0.00452806 | €0.00452806 | €0.00452806 | - | €52,095 |
Apr-14 2019 | €0.00452806 | €0.00452806 | €0.00452806 | €0.00452806 | - | €52,095 |
Apr-13 2019 | €0.00452806 | €0.00450561 | €0.00459908 | €0.00455392 | - | €52,095 |
Apr-12 2019 | €0.00455392 | €0.00274962 | €0.00459305 | €0.00274962 | €24 | €52,393 |
Apr-11 2019 | €0.00274962 | €0.00274277 | €0.00274967 | €0.00274277 | - | €31,634 |
Apr-10 2019 | €0.00274147 | €0.00267163 | €0.00279513 | €0.00267637 | €5 | €31,541 |
Apr-09 2019 | €0.00267637 | €0.00264265 | €0.00273525 | €0.00273525 | - | €30,792 |
Apr-08 2019 | €0.00273525 | €0.0026509 | €0.00507168 | €0.00480827 | €141 | €31,469 |
Apr-07 2019 | €0.00480077 | €0.00456867 | €0.00484789 | €0.00484789 | €10 | €55,233 |
Apr-06 2019 | €0.00484789 | €0.00468588 | €0.00490057 | €0.00473394 | - | €55,775 |
Apr-05 2019 | €0.00473277 | €0.00457087 | €0.00474932 | €0.00457195 | €13 | €54,451 |
Apr-04 2019 | €0.0045722 | €0.0044886 | €0.00500689 | €0.00500689 | €61 | €52,603 |
Apr-03 2019 | €0.00500689 | €0.00500689 | €0.00500689 | €0.00500689 | - | €57,604 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 10-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92133 EUR.