Cap Mercado HK$21.35T
-0.22%
Volumen 24h HK$1.86T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2019 | HK$0.039011 | HK$0.030456 | HK$0.039011 | HK$0.030738 | - | HK$448,825 |
Apr-16 2019 | HK$0.030746 | HK$0.026799 | HK$0.038423 | HK$0.038361 | HK$2,432 | HK$353,738 |
Apr-15 2019 | HK$0.038361 | HK$0.038361 | HK$0.038361 | HK$0.038361 | - | HK$441,351 |
Apr-14 2019 | HK$0.038361 | HK$0.038361 | HK$0.038361 | HK$0.038361 | - | HK$441,351 |
Apr-13 2019 | HK$0.038361 | HK$0.038171 | HK$0.038963 | HK$0.03858 | - | HK$441,351 |
Apr-12 2019 | HK$0.03858 | HK$0.023294 | HK$0.038912 | HK$0.023294 | HK$205 | HK$443,872 |
Apr-11 2019 | HK$0.023294 | HK$0.023236 | HK$0.023295 | HK$0.023236 | - | HK$268,007 |
Apr-10 2019 | HK$0.023225 | HK$0.022634 | HK$0.02368 | HK$0.022674 | HK$46 | HK$267,213 |
Apr-09 2019 | HK$0.022674 | HK$0.022388 | HK$0.023173 | HK$0.023173 | - | HK$260,867 |
Apr-08 2019 | HK$0.023173 | HK$0.022458 | HK$0.042967 | HK$0.040735 | HK$1,191 | HK$266,606 |
Apr-07 2019 | HK$0.040672 | HK$0.038705 | HK$0.041071 | HK$0.041071 | HK$81 | HK$467,932 |
Apr-06 2019 | HK$0.041071 | HK$0.039698 | HK$0.041517 | HK$0.040105 | - | HK$472,526 |
Apr-05 2019 | HK$0.040096 | HK$0.038724 | HK$0.040236 | HK$0.038733 | HK$111 | HK$461,305 |
Apr-04 2019 | HK$0.038735 | HK$0.038027 | HK$0.042418 | HK$0.042418 | HK$515 | HK$445,654 |
Apr-03 2019 | HK$0.042418 | HK$0.042418 | HK$0.042418 | HK$0.042418 | - | HK$488,024 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.