Cap Mercado R$14.08T
1.48%
Volumen 24h R$1.29T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2019 | R$0.025605 | R$0.01999 | R$0.025605 | R$0.020176 | - | R$294,595 |
Apr-16 2019 | R$0.020181 | R$0.01759 | R$0.025219 | R$0.025179 | R$1,596 | R$232,183 |
Apr-15 2019 | R$0.025179 | R$0.025179 | R$0.025179 | R$0.025179 | - | R$289,690 |
Apr-14 2019 | R$0.025179 | R$0.025179 | R$0.025179 | R$0.025179 | - | R$289,690 |
Apr-13 2019 | R$0.025179 | R$0.025054 | R$0.025574 | R$0.025323 | - | R$289,690 |
Apr-12 2019 | R$0.025323 | R$0.01529 | R$0.02554 | R$0.01529 | R$135 | R$291,345 |
Apr-11 2019 | R$0.01529 | R$0.015251 | R$0.01529 | R$0.015251 | - | R$175,912 |
Apr-10 2019 | R$0.015244 | R$0.014856 | R$0.015543 | R$0.014882 | R$30 | R$175,390 |
Apr-09 2019 | R$0.014882 | R$0.014695 | R$0.01521 | R$0.01521 | - | R$171,225 |
Apr-08 2019 | R$0.01521 | R$0.014741 | R$0.028202 | R$0.026737 | R$782 | R$174,992 |
Apr-07 2019 | R$0.026695 | R$0.025405 | R$0.026958 | R$0.026958 | R$53 | R$307,137 |
Apr-06 2019 | R$0.026958 | R$0.026057 | R$0.02725 | R$0.026324 | - | R$310,152 |
Apr-05 2019 | R$0.026317 | R$0.025417 | R$0.026409 | R$0.025423 | R$73 | R$302,787 |
Apr-04 2019 | R$0.025424 | R$0.02496 | R$0.027842 | R$0.027842 | R$338 | R$292,514 |
Apr-03 2019 | R$0.027842 | R$0.027842 | R$0.027842 | R$0.027842 | - | R$320,324 |
Análisis de precios históricos y de mercado de EZToken (EZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.