時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-17 2019 | €0.00459718 | €0.00358901 | €0.00459718 | €0.00362235 | - | €52,891 |
Apr-16 2019 | €0.00362324 | €0.00315807 | €0.0045279 | €0.00452064 | €287 | €41,685 |
Apr-15 2019 | €0.00452064 | €0.00452064 | €0.00452064 | €0.00452064 | - | €52,010 |
Apr-14 2019 | €0.00452064 | €0.00452064 | €0.00452064 | €0.00452064 | - | €52,010 |
Apr-13 2019 | €0.00452064 | €0.00449822 | €0.00459155 | €0.00454645 | - | €52,010 |
Apr-12 2019 | €0.00454645 | €0.00274512 | €0.00458552 | €0.00274512 | €24 | €52,307 |
Apr-11 2019 | €0.00274512 | €0.00273828 | €0.00274516 | €0.00273828 | - | €31,583 |
Apr-10 2019 | €0.00273698 | €0.00266726 | €0.00279054 | €0.00267198 | €5 | €31,489 |
Apr-09 2019 | €0.00267198 | €0.00263832 | €0.00273077 | €0.00273077 | - | €30,741 |
Apr-08 2019 | €0.00273077 | €0.00264655 | €0.00506337 | €0.00480039 | €140 | €31,418 |
Apr-07 2019 | €0.0047929 | €0.00456118 | €0.00483995 | €0.00483995 | €10 | €55,142 |
Apr-06 2019 | €0.00483995 | €0.0046782 | €0.00489254 | €0.00472619 | - | €55,684 |
Apr-05 2019 | €0.00472501 | €0.00456337 | €0.00474154 | €0.00456445 | €13 | €54,361 |
Apr-04 2019 | €0.00456471 | €0.00448124 | €0.00499869 | €0.00499869 | €61 | €52,517 |
Apr-03 2019 | €0.00499869 | €0.00499869 | €0.00499869 | €0.00499869 | - | €57,510 |
EZToken(EZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、10-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.