時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-17 2019 | NZ$0.00820143 | NZ$0.00640285 | NZ$0.00820143 | NZ$0.00646231 | - | NZ$94,358 |
Apr-16 2019 | NZ$0.0064639 | NZ$0.00563404 | NZ$0.00807783 | NZ$0.00806487 | NZ$511 | NZ$74,367 |
Apr-15 2019 | NZ$0.00806487 | NZ$0.00806487 | NZ$0.00806487 | NZ$0.00806487 | - | NZ$92,786 |
Apr-14 2019 | NZ$0.00806487 | NZ$0.00806487 | NZ$0.00806487 | NZ$0.00806487 | - | NZ$92,786 |
Apr-13 2019 | NZ$0.00806487 | NZ$0.00802489 | NZ$0.00819138 | NZ$0.00811093 | - | NZ$92,786 |
Apr-12 2019 | NZ$0.00811093 | NZ$0.00489732 | NZ$0.00818063 | NZ$0.00489732 | NZ$43 | NZ$93,316 |
Apr-11 2019 | NZ$0.00489732 | NZ$0.00488512 | NZ$0.0048974 | NZ$0.00488512 | - | NZ$56,344 |
Apr-10 2019 | NZ$0.00488281 | NZ$0.00475842 | NZ$0.00497837 | NZ$0.00476685 | NZ$10 | NZ$56,177 |
Apr-09 2019 | NZ$0.00476685 | NZ$0.00470679 | NZ$0.00487173 | NZ$0.00487173 | - | NZ$54,843 |
Apr-08 2019 | NZ$0.00487173 | NZ$0.00472149 | NZ$0.00903311 | NZ$0.00856396 | NZ$250 | NZ$56,049 |
Apr-07 2019 | NZ$0.00855059 | NZ$0.00813721 | NZ$0.00863453 | NZ$0.00863453 | NZ$17 | NZ$98,375 |
Apr-06 2019 | NZ$0.00863453 | NZ$0.00834597 | NZ$0.00872836 | NZ$0.00843158 | - | NZ$99,340 |
Apr-05 2019 | NZ$0.00842948 | NZ$0.00814112 | NZ$0.00845897 | NZ$0.00814305 | NZ$23 | NZ$96,981 |
Apr-04 2019 | NZ$0.0081435 | NZ$0.00799459 | NZ$0.00891772 | NZ$0.00891772 | NZ$108 | NZ$93,691 |
Apr-03 2019 | NZ$0.00891772 | NZ$0.00891772 | NZ$0.00891772 | NZ$0.00891772 | - | NZ$102,598 |
EZToken(EZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、10-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.