Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2019 R0.093882 R0.073294 R0.093882 R0.073974 - R1,080,122
Apr-16 2019 R0.073993 R0.064493 R0.092467 R0.092319 R5,853 R851,291
Apr-15 2019 R0.092319 R0.092319 R0.092319 R0.092319 - R1,062,137
Apr-14 2019 R0.092319 R0.092319 R0.092319 R0.092319 - R1,062,137
Apr-13 2019 R0.092319 R0.091861 R0.093767 R0.092846 - R1,062,137
Apr-12 2019 R0.092846 R0.05606 R0.093644 R0.05606 R494 R1,068,203
Apr-11 2019 R0.05606 R0.05592 R0.056061 R0.05592 - R644,974
Apr-10 2019 R0.055894 R0.05447 R0.056988 R0.054566 R112 R643,062
Apr-09 2019 R0.054566 R0.053879 R0.055767 R0.055767 - R627,791
Apr-08 2019 R0.055767 R0.054047 R0.103403 R0.098032 R2,866 R641,603
Apr-07 2019 R0.097879 R0.093147 R0.09884 R0.09884 R196 R1,126,106
Apr-06 2019 R0.09884 R0.095537 R0.099914 R0.096517 - R1,137,160
Apr-05 2019 R0.096493 R0.093192 R0.09683 R0.093214 R267 R1,110,156
Apr-04 2019 R0.093219 R0.091515 R0.102082 R0.102082 R1,239 R1,072,492
Apr-03 2019 R0.102082 R0.102082 R0.102082 R0.102082 - R1,174,457

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.