Market Cap AR$2,065.17T -6%
Volume 24h AR$159.63T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2019 AR$4.4111 AR$3.4438 AR$4.4111 AR$3.4757 - AR$50,750,585
Apr-16 2019 AR$3.4766 AR$3.0302 AR$4.3446 AR$4.3377 AR$275,021 AR$39,998,718
Apr-15 2019 AR$4.3377 AR$4.3377 AR$4.3377 AR$4.3377 - AR$49,905,539
Apr-14 2019 AR$4.3377 AR$4.3377 AR$4.3377 AR$4.3377 - AR$49,905,539
Apr-13 2019 AR$4.3377 AR$4.3162 AR$4.4057 AR$4.3625 - AR$49,905,539
Apr-12 2019 AR$4.3625 AR$2.6340 AR$4.3999 AR$2.6340 AR$23,230 AR$50,190,563
Apr-11 2019 AR$2.6340 AR$2.6274 AR$2.6340 AR$2.6274 - AR$30,304,717
Apr-10 2019 AR$2.6262 AR$2.5593 AR$2.6776 AR$2.5638 AR$5,252 AR$30,214,896
Apr-09 2019 AR$2.5638 AR$2.5315 AR$2.6202 AR$2.6202 - AR$29,497,357
Apr-08 2019 AR$2.6202 AR$2.5394 AR$4.8584 AR$4.6061 AR$134,680 AR$30,146,320
Apr-07 2019 AR$4.5989 AR$4.3766 AR$4.6441 AR$4.6441 AR$9,198 AR$52,911,177
Apr-06 2019 AR$4.6441 AR$4.4889 AR$4.6945 AR$4.5349 - AR$53,430,572
Apr-05 2019 AR$4.5338 AR$4.3787 AR$4.5496 AR$4.3797 AR$12,559 AR$52,161,739
Apr-04 2019 AR$4.3800 AR$4.2999 AR$4.7964 AR$4.7964 AR$58,199 AR$50,392,058
Apr-03 2019 AR$4.7964 AR$4.7964 AR$4.7964 AR$4.7964 - AR$55,182,974

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.