Market Cap zł9.18T -9.11%
Volume 24h zł802.13B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
EZToken EZT

EZToken (EZT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2019 zł0.020355 zł0.015891 zł0.020355 zł0.016039 - zł234,193
Apr-16 2019 zł0.016043 zł0.013983 zł0.020048 zł0.020016 zł1,269 zł184,577
Apr-15 2019 zł0.020016 zł0.020016 zł0.020016 zł0.020016 - zł230,293
Apr-14 2019 zł0.020016 zł0.020016 zł0.020016 zł0.020016 - zł230,293
Apr-13 2019 zł0.020016 zł0.019917 zł0.02033 zł0.020131 - zł230,293
Apr-12 2019 zł0.020131 zł0.012155 zł0.020304 zł0.012155 zł107 zł231,608
Apr-11 2019 zł0.012155 zł0.012124 zł0.012155 zł0.012124 - zł139,844
Apr-10 2019 zł0.012119 zł0.01181 zł0.012356 zł0.011831 zł24 zł139,429
Apr-09 2019 zł0.011831 zł0.011682 zł0.012091 zł0.012091 - zł136,118
Apr-08 2019 zł0.012091 zł0.011718 zł0.022419 zł0.021255 zł621 zł139,113
Apr-07 2019 zł0.021222 zł0.020196 zł0.02143 zł0.02143 zł42 zł244,163
Apr-06 2019 zł0.02143 zł0.020714 zł0.021663 zł0.020926 - zł246,560
Apr-05 2019 zł0.020921 zł0.020206 zł0.020994 zł0.02021 zł58 zł240,705
Apr-04 2019 zł0.020211 zł0.019842 zł0.022133 zł0.022133 zł269 zł232,538
Apr-03 2019 zł0.022133 zł0.022133 zł0.022133 zł0.022133 - zł254,646

Historical and market price analysis of EZToken (EZT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.